Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jun 24, 2009	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 22, 2009		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Jun 17, 2009	0.0025	0.0050	0.0050	0.0050	7,900	+0.00(+0.00%)
Jun 16, 2009	0.0050	0.0050	0.0050	0.0050	7,200	+0.00(+0.00%)
Jun 04, 2009		0.0050	0.0050	0.0050	0	+0.00(+400.00%)
Jun 03, 2009	0.0050	0.0050	0.0010	0.0010	249,399	+0.00(+0.00%)
Jun 02, 2009	0.0050	0.0050	0.0010	0.0010	5,872	+0.00(+0.00%)
Jun 01, 2009	0.0010	0.0010	0.0010	0.0010	10,100	-0.00(-80.00%)
May 29, 2009	0.0050	0.0050	0.0050	0.0050	9,800	+0.00(+0.00%)
May 28, 2009	0.0050	0.0050	0.0050	0.0050	6,700	+0.00(+0.00%)
May 27, 2009	0.0050	0.0050	0.0050	0.0050	3,500	+0.00(+0.00%)
May 22, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 19, 2009	0.0020	0.0050	0.0050	0.0050	11,200	+0.00(+0.00%)
May 04, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 01, 2009	0.0050	0.0050	0.0050	0.0050	125,850	+0.00(+400.00%)
Apr 28, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.00(-56.52%)
Apr 23, 2009	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 22, 2009	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
Apr 19, 2009	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 17, 2009	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
Apr 16, 2009	0.0023	0.0023	0.0023	0.0023	42,884	+0.00(+0.00%)
Apr 14, 2009		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 06, 2009		0.0023	0.0023	0.0023	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deep Rock Oil & Gas Inc (OP: DPRK )

Historical Prices