Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.010 4.010 4.010 0 +0.46(+12.96%)
Jun 26, 2012 3.550 3.550 3.550 0 -0.31(-8.03%)
Jun 25, 2012 3.900 3.900 3.790 3.860 3,386 -0.29(-6.93%)
Jun 22, 2012 4.147 4.147 4.147 4.147 700 -0.10(-2.41%)
Jun 20, 2012 4.250 4.250 4.250 4.250 0 +0.31(+7.87%)
Jun 19, 2012 3.810 3.940 3.810 3.940 25,200 +0.13(+3.41%)
Jun 18, 2012 3.690 3.810 3.690 3.810 2,130 +0.25(+6.99%)
Jun 15, 2012 3.760 3.760 3.561 3.561 700 +0.05(+1.45%)
Jun 11, 2012 3.510 3.510 3.510 0 -0.24(-6.40%)
Jun 07, 2012 3.750 3.750 3.750 3.750 0 +0.43(+12.95%)
May 31, 2012 3.320 3.320 3.320 0 +0.01(+0.30%)
May 24, 2012 3.310 3.310 3.310 3.310 0 -0.19(-5.43%)
May 23, 2012 3.500 3.500 3.500 3.500 2,000 -0.26(-6.91%)
May 10, 2012 3.760 3.760 3.760 0 -0.02(-0.53%)
May 08, 2012 3.780 3.780 3.780 0 -0.55(-12.70%)
Apr 30, 2012 4.330 4.330 4.330 0 +0.02(+0.46%)
Apr 27, 2012 4.310 4.310 4.310 4.310 5,000 +0.17(+4.11%)
Apr 26, 2012 4.140 4.140 4.140 4.140 500 -0.53(-11.35%)
Apr 13, 2012 4.670 4.670 4.670 0 +0.14(+3.09%)
Apr 11, 2012 4.530 4.530 4.530 0 -0.13(-2.79%)
Apr 05, 2012 4.660 4.660 4.660 0 -0.26(-5.28%)
Apr 04, 2012 4.930 4.940 4.920 4.920 2,080 -0.43(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.