Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.350 8.350 8.350 25 +0.30(+3.73%)
Jun 25, 2021 8.050 8.050 8.050 0 -0.50(-5.85%)
Jun 21, 2021 8.550 8.550 8.550 0 -0.03(-0.35%)
Jun 16, 2021 8.580 8.580 8.580 0 +0.25(+3.00%)
Jun 15, 2021 8.760 8.867 8.330 8.330 2,857 -0.44(-4.96%)
Jun 11, 2021 8.765 8.765 8.765 0 -0.21(-2.39%)
Jun 09, 2021 8.980 8.980 8.980 3,000 +0.30(+3.46%)
Jun 08, 2021 8.680 8.680 8.680 8.680 134 -0.57(-6.16%)
Jun 07, 2021 8.600 9.250 8.600 9.250 300 +0.67(+7.81%)
Jun 04, 2021 8.950 8.950 8.580 8.580 665 -0.60(-6.54%)
May 28, 2021 9.180 9.180 9.180 0 +0.89(+10.74%)
May 27, 2021 9.050 9.050 8.290 8.290 286 -0.11(-1.31%)
May 26, 2021 8.400 8.400 8.400 8.400 125 -0.10(-1.18%)
May 24, 2021 8.500 8.500 8.500 0 +0.53(+6.65%)
May 21, 2021 8.235 8.315 7.970 7.970 2,356 +0.02(+0.25%)
May 19, 2021 7.950 7.950 7.950 0 -0.55(-6.47%)
May 18, 2021 8.500 8.500 8.500 8.500 135 +0.00(+0.00%)
May 17, 2021 8.200 8.500 8.200 8.500 1,270 +0.27(+3.28%)
May 14, 2021 8.230 8.230 8.230 8.230 162 -0.22(-2.60%)
May 13, 2021 8.030 8.450 8.030 8.450 712 +0.25(+3.05%)
May 11, 2021 8.200 8.200 8.200 0 -0.50(-5.75%)
May 07, 2021 8.700 8.700 8.700 0 +0.73(+9.16%)
May 05, 2021 7.970 7.970 7.970 23 +0.00(+0.00%)
May 04, 2021 8.460 8.460 7.970 7.970 770 -0.21(-2.57%)
May 03, 2021 8.180 8.400 8.180 8.180 3,025 -0.37(-4.33%)
Apr 30, 2021 8.550 8.550 8.550 1 +0.00(+0.00%)
Apr 29, 2021 8.550 8.550 8.550 73 +0.00(+0.00%)
Apr 28, 2021 8.550 8.550 8.550 30 +0.00(+0.00%)
Apr 27, 2021 8.550 8.550 8.550 20 +0.00(+0.00%)
Apr 23, 2021 8.550 8.550 8.550 0 +0.44(+5.43%)
Apr 22, 2021 8.110 8.110 8.110 8.110 102 +0.03(+0.37%)
Apr 21, 2021 8.080 8.080 8.080 38 +0.00(+0.00%)
Apr 20, 2021 8.080 8.080 8.080 8.080 195 -0.50(-5.83%)
Apr 19, 2021 8.510 8.890 8.510 8.580 2,277 +0.16(+1.94%)
Apr 16, 2021 8.417 8.417 8.334 8.417 2,100 +0.39(+4.82%)
Apr 15, 2021 8.380 8.500 8.030 8.030 1,580 -0.15(-1.83%)
Apr 14, 2021 8.180 8.180 8.180 4 +0.00(+0.00%)
Apr 13, 2021 8.180 8.180 8.180 8.180 247 -0.52(-5.98%)
Apr 12, 2021 8.700 8.700 8.700 8.700 133 +0.42(+5.02%)
Apr 08, 2021 8.284 8.284 8.284 0 +0.12(+1.44%)
Apr 07, 2021 8.380 8.380 8.167 243 -0.21(-2.54%)
Apr 06, 2021 8.250 8.380 8.250 8.380 610 +0.55(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.