Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.987 4.990 4.987 4.990 571 +0.29(+6.17%)
Jun 28, 2012 4.700 4.700 4.700 4.700 736 +0.31(+7.06%)
Jun 26, 2012 4.390 4.390 4.390 0 +0.04(+0.92%)
Jun 25, 2012 4.370 4.400 4.350 4.350 4,680 -0.25(-5.43%)
Jun 20, 2012 4.600 4.600 4.600 0 +0.21(+4.72%)
Jun 18, 2012 4.393 4.393 4.393 0 +0.01(+0.29%)
Jun 15, 2012 4.380 4.380 4.380 4.380 5,500 +0.05(+1.15%)
Jun 14, 2012 4.330 4.330 4.330 4.330 385 -0.12(-2.70%)
Jun 12, 2012 4.450 4.450 4.450 0 -0.12(-2.63%)
Jun 11, 2012 4.450 4.570 4.450 4.570 667 -0.05(-1.08%)
Jun 06, 2012 4.620 4.620 4.620 4.620 0 +0.09(+1.99%)
Jun 05, 2012 4.527 4.530 4.527 4.530 518 +0.00(+0.00%)
Jun 04, 2012 4.530 4.530 4.530 4.530 490 -0.26(-5.43%)
May 31, 2012 4.790 4.790 4.790 4.790 0 -0.09(-1.84%)
May 29, 2012 4.880 4.880 4.880 4.880 0 +0.12(+2.52%)
May 25, 2012 4.760 4.760 4.760 4.760 2,172 -0.13(-2.66%)
May 17, 2012 4.890 4.890 4.890 0 +0.03(+0.62%)
May 15, 2012 4.860 4.860 4.860 0 +0.20(+4.29%)
May 11, 2012 4.660 4.660 4.660 0 -0.44(-8.63%)
May 10, 2012 5.100 5.100 5.100 5.100 470 +0.28(+5.81%)
May 09, 2012 4.910 4.910 4.820 4.820 624 -0.36(-6.95%)
May 07, 2012 5.180 5.180 5.180 5.180 0 +0.16(+3.19%)
May 04, 2012 5.010 5.020 5.010 5.020 7,578 -0.30(-5.64%)
May 03, 2012 5.330 5.330 5.320 5.320 5,000 +0.00(+0.00%)
May 02, 2012 5.160 5.320 5.160 5.320 11,000 +0.13(+2.50%)
Apr 30, 2012 5.190 5.190 5.190 0 -0.01(-0.19%)
Apr 27, 2012 5.420 5.420 5.200 5.200 9,545 -0.11(-2.07%)
Apr 24, 2012 5.310 5.310 5.310 0 +0.13(+2.51%)
Apr 20, 2012 5.180 5.180 5.180 0 +0.01(+0.19%)
Apr 17, 2012 5.170 5.170 5.170 0 +0.19(+3.90%)
Apr 16, 2012 4.976 4.976 4.976 4.976 242 -0.29(-5.58%)
Apr 11, 2012 5.270 5.270 5.270 0 +0.02(+0.38%)
Apr 05, 2012 5.250 5.250 5.250 0 -0.44(-7.73%)
Apr 03, 2012 5.690 5.690 5.690 0 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.