Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2014 1.996 1.996 1.996 0 +0.12(+6.20%)
Jun 17, 2014 1.880 1.880 1.880 1.880 1,000 -0.07(-3.59%)
Jun 13, 2014 1.950 1.950 1.950 0 -0.12(-5.80%)
Jun 11, 2014 2.070 2.070 2.070 0 -0.03(-1.43%)
Jun 04, 2014 2.100 2.100 2.100 2.100 0 -0.00(-0.00%)
May 27, 2014 2.100 2.100 2.100 0 -0.35(-14.28%)
May 02, 2014 2.450 2.450 2.450 0 +0.03(+1.24%)
Apr 28, 2014 2.420 2.420 2.420 2.420 15 -0.03(-1.22%)
Apr 25, 2014 2.450 2.450 2.450 2.450 415 -0.01(-0.43%)
Apr 23, 2014 2.461 2.461 2.461 2.461 0 +0.02(+0.84%)
Apr 21, 2014 2.440 2.440 2.440 0 -0.01(-0.41%)
Apr 17, 2014 2.450 2.450 2.450 0 +0.08(+3.38%)
Apr 16, 2014 2.410 2.410 2.370 2.370 8,755 -0.08(-3.27%)
Apr 11, 2014 2.450 2.450 2.450 0 -0.02(-0.81%)
Apr 09, 2014 2.470 2.470 2.470 0 +0.12(+5.11%)
Apr 08, 2014 2.410 2.410 2.350 2.350 900 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.