Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0001 0 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 07, 2024 0.0001 0 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,025 +0.00(+0.00%)
Jun 04, 2024 0.0001 0 +0.00(+0.00%)
May 30, 2024 0.0001 0 +0.00(+0.00%)
May 28, 2024 0.0001 0 +0.00(+0.00%)
May 23, 2024 0.0001 0 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,697 -0.00(-95.00%)
May 17, 2024 0.0020 0 +0.00(+1900.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 09, 2024 0.0001 0 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
May 07, 2024 0.0001 0.0010 0.0001 0.0010 7,758 +0.00(+900.00%)
Apr 25, 2024 0.0001 65 +0.00(+0.00%)
Apr 23, 2024 0.0001 15 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,970 +0.00(+0.00%)
Apr 16, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.