Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2396 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2885 0.2885 0.2396 0.2396 26,755 -0.03(-10.06%)
May 22, 2024 0.2691 0.2691 0.2664 0.2664 21,535 +0.00(+1.76%)
May 21, 2024 0.2704 0.2704 0.2618 0.2618 12,100 -0.00(-1.47%)
May 20, 2024 0.2500 0.2657 0.2400 0.2657 1,820 +0.01(+3.87%)
May 17, 2024 0.2529 0.2647 0.2500 0.2558 2,349 -0.01(-4.66%)
May 16, 2024 0.2680 0.2683 0.2400 0.2683 46,305 -0.01(-3.59%)
May 15, 2024 0.2791 0.2791 0.2449 0.2783 19,226 +0.03(+12.54%)
May 14, 2024 0.2500 0.2500 0.2436 0.2473 18,275 -0.00(-1.08%)
May 13, 2024 0.2621 0.2750 0.2500 0.2500 12,185 -0.01(-5.30%)
May 10, 2024 0.2400 0.2696 0.2375 0.2640 23,749 +0.01(+4.06%)
May 09, 2024 0.2621 0.2621 0.2537 0.2537 6,421 +0.01(+5.66%)
May 08, 2024 0.2493 0.2585 0.2401 0.2401 23,873 +0.00(+0.04%)
May 07, 2024 0.2320 0.2450 0.2320 0.2400 18,163 -0.00(-0.91%)
May 06, 2024 0.2450 0.2628 0.2300 0.2422 50,764 -0.02(-6.85%)
May 03, 2024 0.2602 0.2736 0.2600 0.2600 8,101 -0.01(-3.85%)
May 02, 2024 0.2704 0.2704 0.2700 0.2704 3,400 +0.01(+4.00%)
May 01, 2024 0.2300 0.2672 0.2300 0.2600 41,164 +0.03(+13.04%)
Apr 30, 2024 0.2650 0.2650 0.2250 0.2300 116,569 -0.03(-13.14%)
Apr 29, 2024 0.2703 0.2703 0.2590 0.2648 44,477 -0.01(-2.79%)
Apr 26, 2024 0.2552 0.2727 0.2552 0.2724 8,766 -0.00(-0.84%)
Apr 25, 2024 0.2800 0.2970 0.2689 0.2747 30,118 -0.02(-5.96%)
Apr 24, 2024 0.2883 0.2970 0.2578 0.2921 25,763 +0.02(+5.49%)
Apr 23, 2024 0.2970 0.2970 0.2739 0.2769 16,784 +0.02(+6.50%)
Apr 22, 2024 0.2523 0.2746 0.2440 0.2600 93,078 -0.03(-10.65%)
Apr 19, 2024 0.2613 0.2910 0.2513 0.2910 8,204 +0.02(+7.78%)
Apr 18, 2024 0.2569 0.2700 0.2515 0.2700 42,254 +0.01(+3.61%)
Apr 17, 2024 0.2736 0.2851 0.2606 0.2606 14,278 -0.03(-8.79%)
Apr 16, 2024 0.2870 0.2870 0.2500 0.2857 19,324 +0.02(+5.81%)
Apr 15, 2024 0.2700 0.2785 0.2600 0.2700 35,850 -0.01(-3.57%)
Apr 12, 2024 0.2844 0.2892 0.2712 0.2800 16,536 -0.02(-5.72%)
Apr 11, 2024 0.2970 0.2970 0.2970 0.2970 3,066 -0.00(-0.50%)
Apr 10, 2024 0.2840 0.2985 0.2840 0.2985 3,789 +0.01(+4.88%)
Apr 09, 2024 0.3056 0.3056 0.2846 0.2846 600 -0.01(-3.92%)
Apr 08, 2024 0.3061 0.3300 0.2847 0.2962 6,477 -0.02(-6.50%)
Apr 05, 2024 0.3007 0.3168 0.2846 0.3168 11,263 +0.01(+4.28%)
Apr 04, 2024 0.3065 0.3065 0.2846 0.3038 13,403 +0.02(+6.75%)
Apr 03, 2024 0.3026 0.3026 0.2844 0.2846 9,396 -0.02(-5.95%)
Apr 02, 2024 0.3219 0.3219 0.2875 0.3026 47,509 -0.03(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.