Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinaxis Inc (OP: KXSCF )

107.80 -2.37 (-2.15%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 67.55 67.55 67.55 0 +1.37(+2.07%)
Jun 25, 2018 66.18 66.18 66.18 0 -1.13(-1.69%)
Jun 22, 2018 67.31 67.32 67.31 67.32 6,359 +1.31(+1.98%)
Jun 21, 2018 66.92 66.97 65.97 66.01 1,660 +1.36(+2.10%)
Jun 20, 2018 64.65 64.65 64.65 64.65 100 -0.67(-1.03%)
Jun 18, 2018 65.33 65.33 65.33 12 -0.68(-1.03%)
Jun 15, 2018 66.00 66.00 66.00 66.00 125 +0.26(+0.39%)
Jun 14, 2018 65.75 65.75 65.75 65.75 10,400 +0.44(+0.67%)
Jun 12, 2018 65.31 65.31 65.31 0 -2.69(-3.95%)
Jun 06, 2018 68.00 68.00 68.00 10 +1.29(+1.93%)
Jun 05, 2018 67.06 67.06 66.71 66.71 2,000 +1.27(+1.94%)
Jun 01, 2018 65.45 65.45 65.45 0 -0.01(-0.02%)
May 31, 2018 65.47 65.47 65.46 65.46 1,496 +0.56(+0.86%)
May 29, 2018 64.90 64.90 64.90 0 +1.04(+1.63%)
May 25, 2018 63.86 63.86 63.86 0 +1.53(+2.46%)
May 17, 2018 62.32 62.32 62.32 0 -2.53(-3.90%)
May 16, 2018 64.86 64.86 64.86 64.86 200 +0.66(+1.02%)
May 02, 2018 64.20 64.20 64.20 1 -0.30(-0.47%)
Apr 30, 2018 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 27, 2018 64.50 64.50 64.50 64.50 131 -1.12(-1.71%)
Apr 23, 2018 65.62 65.62 65.62 0 +1.60(+2.50%)
Apr 12, 2018 64.02 64.02 64.02 0 +0.50(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.