Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 5 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 18,606 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 623 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 15, 2023 0.0001 26 +0.00(+0.00%)
Jun 12, 2023 0.0001 105 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 01, 2023 0.0001 35 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 130 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 5,027 +0.00(+0.00%)
May 25, 2023 0.0001 49 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 1,702 +0.00(+0.00%)
May 16, 2023 0.0001 0 +0.00(+0.00%)
May 11, 2023 0.0001 12 +0.00(+0.00%)
May 09, 2023 0.0001 2 +0.00(+0.00%)
May 05, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 176 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 9,870 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 138 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 12,886 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 1,458 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 326 +0.00(+0.00%)
Apr 25, 2023 0.0001 10 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 503 +0.00(+0.00%)
Apr 20, 2023 0.0001 0 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 17, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 16 +0.00(+0.00%)
Apr 11, 2023 0.0001 32 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 10,025 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 4,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.