Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (OP: SNCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.440 6.440 6.130 6.170 431,910 -0.26(-4.04%)
Jun 28, 2018 6.495 6.500 6.250 6.430 377,501 -0.07(-1.08%)
Jun 27, 2018 6.940 6.940 6.490 6.500 261,338 -0.44(-6.34%)
Jun 26, 2018 6.980 7.050 6.830 6.940 149,414 -0.06(-0.86%)
Jun 25, 2018 7.100 7.110 6.770 7.000 276,937 -0.10(-1.41%)
Jun 22, 2018 6.860 7.110 6.860 7.100 365,113 +0.25(+3.65%)
Jun 21, 2018 6.820 6.930 6.820 6.850 154,266 +0.02(+0.29%)
Jun 20, 2018 6.790 7.100 6.670 6.830 210,370 +0.08(+1.19%)
Jun 19, 2018 6.545 6.860 6.450 6.750 489,751 -0.20(-2.88%)
Jun 18, 2018 6.960 7.130 6.810 6.950 404,898 -0.05(-0.71%)
Jun 15, 2018 7.040 6.600 7.000 417,046 +0.40(+6.06%)
Jun 14, 2018 6.350 6.670 6.250 6.600 453,691 +0.25(+3.94%)
Jun 13, 2018 6.000 6.350 6.000 6.350 349,374 +0.34(+5.66%)
Jun 12, 2018 5.970 6.020 5.850 6.010 824,586 +0.02(+0.33%)
Jun 11, 2018 6.060 6.110 5.980 5.990 468,209 -0.04(-0.66%)
Jun 08, 2018 6.050 6.080 6.020 6.030 279,880 -0.02(-0.33%)
Jun 07, 2018 6.060 6.170 6.000 6.050 389,204 -0.01(-0.17%)
Jun 06, 2018 6.060 295,596 +0.20(+3.41%)
Jun 05, 2018 5.980 6.180 5.850 5.860 303,293 -0.05(-0.85%)
Jun 04, 2018 5.910 6.020 5.900 5.910 297,717 +0.02(+0.34%)
Jun 01, 2018 5.760 6.020 5.730 5.890 217,830 +0.16(+2.79%)
May 31, 2018 6.020 6.050 5.700 5.730 397,652 -0.29(-4.82%)
May 30, 2018 6.180 6.180 5.960 6.020 296,155 -0.07(-1.15%)
May 29, 2018 6.120 6.230 6.080 6.090 263,899 +0.00(+0.00%)
May 25, 2018 6.090 6.090 6.090 0 +0.06(+1.00%)
May 24, 2018 5.970 6.140 5.950 6.030 523,981 +0.10(+1.69%)
May 23, 2018 5.850 6.080 5.810 5.930 464,847 +0.05(+0.85%)
May 22, 2018 6.080 6.080 5.880 5.880 2,138,243 -0.20(-3.29%)
May 21, 2018 6.080 6.150 6.010 6.080 261,874 +0.01(+0.16%)
May 18, 2018 6.110 6.170 6.060 6.070 700,274 -0.05(-0.82%)
May 17, 2018 6.350 6.400 6.020 6.120 1,660,396 -0.23(-3.62%)
May 16, 2018 6.440 6.650 6.190 6.350 1,560,262 -0.04(-0.63%)
May 15, 2018 6.100 6.490 5.920 6.390 4,593,438 +0.33(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.