Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0552 -0.0003 (-0.54%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0195	0.0195	0.0195	44	+0.00(+0.00%)
Jun 27, 2018	0.0160	0.0195	0.0121	0.0195	22,000	-0.00(-2.50%)
Jun 15, 2018		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Jun 13, 2018		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jun 11, 2018		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Jun 08, 2018	0.0175	0.0175	0.0175	0.0175	5,000	-0.00(-12.50%)
Jun 07, 2018	0.0200	0.0200	0.0200	0.0200	1,004	+0.01(+33.33%)
May 29, 2018		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
May 21, 2018		0.0250	0.0250	0.0250	0	+0.01(+27.55%)
May 18, 2018	0.0200	0.0200	0.0196	0.0196	10,804	+0.00(+22.50%)
May 15, 2018		0.0160	0.0160	0.0160	0	-0.01(-36.00%)
May 07, 2018		0.0250	0.0250	0.0250	0	+0.00(+3.73%)
May 04, 2018	0.0250	0.0250	0.0241	0.0241	7,820	+0.00(+9.55%)
May 03, 2018	0.0205	0.0220	0.0205	0.0220	6,500	-0.01(-38.89%)
Apr 30, 2018		0.0360	0.0360	0.0360	1	+0.02(+80.00%)
Apr 26, 2018		0.0200	0.0200	0.0200	1	-0.02(-43.66%)
Apr 23, 2018		0.0355	0.0355	0.0355	0	-0.00(-1.39%)
Apr 12, 2018		0.0360	0.0360	0.0360	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices