Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-61.54%)
Jun 24, 2019 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Jun 21, 2019 0.0100 0.0120 0.0100 0.0100 263,000 -0.00(-13.04%)
Jun 20, 2019 0.0115 0.0115 0.0115 60 +0.00(+0.00%)
Jun 12, 2019 0.0115 0.0115 0.0115 0 +0.00(+41.98%)
Jun 11, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 10, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 07, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 05, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 28, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 16, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 15, 2019 0.0081 0.0081 0.0081 0.0081 3,000 +0.00(+0.00%)
May 14, 2019 0.0083 0.0083 0.0081 0.0081 4,414 +0.00(+0.00%)
May 09, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 02, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Apr 15, 2019 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Apr 12, 2019 0.0080 0.0080 0.0079 0.0080 210,800 -0.00(-30.43%)
Apr 11, 2019 0.0115 0.0115 0.0115 0.0115 33,555 +0.00(+40.24%)
Apr 10, 2019 0.0082 0.0082 0.0082 0.0082 80,302 -0.00(-18.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.