Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0220 0.0233 0.0200 0.0230 1,007,308 +0.00(+5.02%)
Jun 29, 2015 0.0239 0.0239 0.0200 0.0219 976,660 -0.00(-6.81%)
Jun 26, 2015 0.0229 0.0240 0.0202 0.0235 879,216 +0.00(+7.31%)
Jun 25, 2015 0.0249 0.0250 0.0200 0.0219 2,421,449 -0.00(-11.69%)
Jun 24, 2015 0.0240 0.0259 0.0227 0.0248 3,209,333 +0.00(+6.90%)
Jun 23, 2015 0.0200 0.0249 0.0200 0.0232 2,280,910 +0.00(+21.28%)
Jun 22, 2015 0.0185 0.0230 0.0172 0.0191 1,092,275 +0.00(+15.94%)
Jun 19, 2015 0.0185 0.0185 0.0150 0.0165 815,536 -0.00(-10.33%)
Jun 18, 2015 0.0183 0.0185 0.0160 0.0184 1,269,052 +0.00(+0.55%)
Jun 17, 2015 0.0172 0.0184 0.0157 0.0183 387,190 +0.00(+20.00%)
Jun 16, 2015 0.0159 0.0159 0.0152 0.0152 6,360 +0.00(+6.64%)
Jun 15, 2015 0.0185 0.0185 0.0142 0.0143 478,941 -0.00(-20.69%)
Jun 12, 2015 0.0141 0.0184 0.0141 0.0180 158,000 +0.00(+27.87%)
Jun 11, 2015 0.0140 0.0182 0.0140 0.0141 888,176 +0.00(+0.00%)
Jun 10, 2015 0.0168 0.0181 0.0141 0.0141 75,491 -0.00(-15.06%)
Jun 09, 2015 0.0160 0.0184 0.0145 0.0166 6,526,820 +0.00(+5.06%)
Jun 08, 2015 0.0200 0.0200 0.0071 0.0158 13,601,498 -0.00(-21.00%)
Jun 05, 2015 0.0215 0.0220 0.0190 0.0200 440,400 -0.00(-5.66%)
Jun 04, 2015 0.0216 0.0219 0.0191 0.0212 749,100 +0.00(+0.95%)
Jun 03, 2015 0.0219 0.0219 0.0190 0.0210 947,387 +0.00(+2.94%)
Jun 02, 2015 0.0220 0.0220 0.0195 0.0204 1,518,000 -0.00(-7.27%)
Jun 01, 2015 0.0220 0.0223 0.0198 0.0220 1,661,665 +0.00(+0.00%)
May 29, 2015 0.0230 0.0237 0.0211 0.0220 560,000 -0.00(-6.38%)
May 28, 2015 0.0249 0.0249 0.0221 0.0235 173,300 +0.00(+2.17%)
May 27, 2015 0.0215 0.0274 0.0200 0.0230 2,250,982 +0.00(+2.68%)
May 26, 2015 0.0250 0.0268 0.0207 0.0224 2,327,163 -0.00(-14.18%)
May 22, 2015 0.0261 0.0261 0.0261 0 -0.00(-6.45%)
May 21, 2015 0.0268 0.0293 0.0268 0.0279 1,446,532 +0.00(+4.10%)
May 20, 2015 0.0297 0.0297 0.0268 0.0268 129,850 -0.00(-9.76%)
May 19, 2015 0.0295 0.0300 0.0280 0.0297 1,766,600 -0.00(-0.67%)
May 18, 2015 0.0330 0.0330 0.0265 0.0299 814,076 -0.00(-7.72%)
May 15, 2015 0.0327 0.0327 0.0301 0.0324 445,879 -0.00(-4.71%)
May 14, 2015 0.0312 0.0374 0.0310 0.0340 540,453 +0.00(+9.68%)
May 13, 2015 0.0352 0.0352 0.0287 0.0310 1,658,968 +0.00(+1.64%)
May 12, 2015 0.0303 0.0305 0.0285 0.0305 482,010 +0.00(+0.66%)
May 11, 2015 0.0351 0.0351 0.0300 0.0303 152,547 -0.00(-13.92%)
May 08, 2015 0.0320 0.0352 0.0300 0.0352 139,332 +0.00(+10.00%)
May 07, 2015 0.0330 0.0330 0.0300 0.0320 370,477 +0.00(+6.67%)
May 06, 2015 0.0320 0.0320 0.0300 0.0300 417,300 -0.01(-15.01%)
May 05, 2015 0.0298 0.0355 0.0295 0.0353 1,378,941 +0.01(+20.48%)
May 04, 2015 0.0330 0.0330 0.0286 0.0293 618,302 -0.00(-5.48%)
May 01, 2015 0.0289 0.0310 0.0285 0.0310 727,900 +0.00(+6.90%)
Apr 30, 2015 0.0265 0.0290 0.0265 0.0290 822,925 +0.00(+5.45%)
Apr 29, 2015 0.0252 0.0275 0.0252 0.0275 868,090 +0.00(+1.85%)
Apr 28, 2015 0.0299 0.0299 0.0270 0.0270 1,320,955 -0.00(-9.09%)
Apr 27, 2015 0.0317 0.0317 0.0291 0.0297 352,700 -0.00(-7.19%)
Apr 24, 2015 0.0325 0.0325 0.0291 0.0320 269,899 -0.00(-1.54%)
Apr 23, 2015 0.0278 0.0325 0.0278 0.0325 888,993 +0.00(+4.17%)
Apr 22, 2015 0.0300 0.0312 0.0300 0.0312 1,396,710 +0.00(+0.32%)
Apr 21, 2015 0.0314 0.0314 0.0270 0.0311 838,050 +0.00(+0.65%)
Apr 20, 2015 0.0330 0.0351 0.0295 0.0309 2,052,127 -0.00(-6.36%)
Apr 17, 2015 0.0320 0.0370 0.0300 0.0330 1,290,819 -0.00(-7.04%)
Apr 16, 2015 0.0302 0.0355 0.0301 0.0355 285,705 +0.00(+9.57%)
Apr 15, 2015 0.0370 0.0370 0.0300 0.0324 694,897 -0.00(-4.71%)
Apr 14, 2015 0.0352 0.0360 0.0270 0.0340 5,649,820 -0.00(-2.86%)
Apr 13, 2015 0.0368 0.0369 0.0350 0.0350 1,155,577 -0.00(-5.20%)
Apr 10, 2015 0.0335 0.0374 0.0335 0.0369 342,645 +0.00(+10.21%)
Apr 09, 2015 0.0375 0.0375 0.0332 0.0335 537,650 -0.01(-16.04%)
Apr 08, 2015 0.0382 0.0399 0.0348 0.0399 207,481 +0.00(+14.33%)
Apr 07, 2015 0.0351 0.0382 0.0331 0.0349 336,399 -0.00(-8.64%)
Apr 06, 2015 0.0384 0.0384 0.0345 0.0382 392,500 -0.00(-0.52%)
Apr 02, 2015 0.0384 0.0384 0.0384 0 +0.01(+19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.