Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0025 +0.0003 (+13.64%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 21, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 18, 2019 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0 -0.00(-21.88%)
Jun 04, 2019 0.0064 0.0064 0.0064 0.0064 183 -0.01(-54.29%)
Jun 03, 2019 0.0140 0.0140 0.0140 0.0140 3,963 +0.00(+40.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
May 22, 2019 0.0085 0.0085 0.0085 0 -0.00(-35.11%)
May 21, 2019 0.0050 0.0131 0.0050 0.0131 67,876 +0.01(+79.45%)
May 20, 2019 0.0079 0.0079 0.0073 0.0073 39,200 -0.00(-7.59%)
May 17, 2019 0.0079 0.0079 0.0079 0.0079 5,000 +0.00(+113.51%)
May 14, 2019 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
May 13, 2019 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
May 07, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 03, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 01, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.