Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0768 30 -0.00(-4.00%)
Jun 29, 2022 0.0805 0.0805 0.0800 0.0800 11,200 +0.00(+0.25%)
Jun 28, 2022 0.0798 0.0798 0.0798 0.0798 880 -0.01(-6.12%)
Jun 27, 2022 0.0850 0.0850 0.0818 0.0850 301,100 +0.00(+0.71%)
Jun 24, 2022 0.0850 0.0850 0.0755 0.0844 7,950 +0.01(+11.79%)
Jun 22, 2022 0.0755 0 +0.00(+0.00%)
Jun 21, 2022 0.0756 0.0820 0.0755 0.0755 42,755 -0.01(-8.93%)
Jun 17, 2022 0.0800 0.0876 0.0793 0.0829 87,650 +0.01(+8.94%)
Jun 16, 2022 0.0761 0.0761 0.0761 0.0761 1,000 -0.01(-9.40%)
Jun 15, 2022 0.0802 0.0840 0.0801 0.0840 78,412 +0.00(+0.36%)
Jun 14, 2022 0.0837 0.0837 0.0837 0.0837 10,000 +0.01(+11.30%)
Jun 13, 2022 0.0780 0.0780 0.0752 0.0752 19,998 -0.00(-6.00%)
Jun 10, 2022 0.0842 0.0900 0.0800 0.0800 188,380 -0.01(-5.88%)
Jun 09, 2022 0.0823 0.0850 0.0821 0.0850 97,496 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0874 0.0800 0.0850 433,027 +0.00(+3.66%)
Jun 07, 2022 0.0830 0.0830 0.0820 0.0820 124,220 -0.00(-4.87%)
Jun 06, 2022 0.0840 0.0893 0.0832 0.0862 22,700 +0.01(+10.51%)
Jun 03, 2022 0.0795 0.0898 0.0780 0.0780 36,712 -0.01(-7.47%)
Jun 02, 2022 0.0751 0.0899 0.0750 0.0843 265,068 +0.00(+2.31%)
Jun 01, 2022 0.0796 0.0900 0.0789 0.0824 821,645 -0.00(-2.94%)
May 31, 2022 0.0871 0.0871 0.0800 0.0849 246,988 -0.01(-7.72%)
May 27, 2022 0.0910 0.0969 0.0820 0.0920 273,290 +0.00(+3.37%)
May 26, 2022 0.0848 0.0900 0.0780 0.0890 503,860 +0.01(+11.25%)
May 25, 2022 0.0814 0.0850 0.0759 0.0800 314,280 -0.01(-11.11%)
May 24, 2022 0.0900 0.0950 0.0878 0.0900 307,155 +0.00(+0.00%)
May 23, 2022 0.0980 0.0980 0.0850 0.0900 774,430 -0.01(-7.79%)
May 20, 2022 0.1000 0.1000 0.0711 0.0976 304,057 -0.00(-2.40%)
May 19, 2022 0.0730 0.1000 0.0730 0.1000 71,625 +0.02(+28.70%)
May 18, 2022 0.1000 0.1000 0.0761 0.0777 87,194 -0.01(-13.57%)
May 17, 2022 0.0768 0.0899 0.0699 0.0899 282,368 +0.01(+8.18%)
May 16, 2022 0.0900 0.0900 0.0751 0.0831 101,973 -0.00(-4.70%)
May 13, 2022 0.0670 0.0900 0.0655 0.0872 54,040 +0.02(+30.15%)
May 12, 2022 0.0670 0.0757 0.0670 0.0670 1,567 -0.01(-10.67%)
May 10, 2022 0.0750 0 +0.01(+8.54%)
May 09, 2022 0.0750 0.0795 0.0686 0.0691 220,340 -0.01(-13.63%)
May 06, 2022 0.0650 0.0848 0.0101 0.0800 381,386 +0.00(+1.27%)
May 05, 2022 0.0741 0.0898 0.0653 0.0790 213,300 -0.00(-3.42%)
May 04, 2022 0.0737 0.0818 0.0737 0.0818 2,600 -0.01(-9.11%)
May 03, 2022 0.0899 0.0900 0.0737 0.0900 2,540 +0.00(+0.11%)
May 02, 2022 0.0899 0.0899 0.0780 0.0899 208,544 -0.01(-5.37%)
Apr 29, 2022 0.0822 0.0950 0.0822 0.0950 5,950 +0.01(+15.43%)
Apr 28, 2022 0.0701 0.0823 0.0655 0.0823 13,825 +0.01(+17.57%)
Apr 27, 2022 0.0980 0.0980 0.0700 0.0700 6,365 -0.01(-12.17%)
Apr 26, 2022 0.0700 0.0830 0.0700 0.0797 246,889 +0.01(+22.62%)
Apr 25, 2022 0.0678 0.0678 0.0600 0.0650 30,500 -0.00(-4.13%)
Apr 22, 2022 0.0700 0.0700 0.0657 0.0678 3,005 +0.00(+3.51%)
Apr 21, 2022 0.0655 0.0655 0.0655 0.0655 1,640 -0.00(-6.16%)
Apr 20, 2022 0.0700 0.0700 0.0667 0.0698 69,760 -0.01(-11.65%)
Apr 19, 2022 0.0740 0.0790 0.0740 0.0790 5,120 +0.01(+12.86%)
Apr 18, 2022 0.0800 0.0800 0.0700 0.0700 152,737 -0.01(-7.04%)
Apr 14, 2022 0.0710 0.0800 0.0710 0.0753 11,550 -0.00(-3.46%)
Apr 13, 2022 0.0849 0.0849 0.0780 0.0780 61,080 -0.00(-2.50%)
Apr 12, 2022 0.0700 0.0898 0.0700 0.0800 9,502 +0.00(+0.00%)
Apr 11, 2022 0.0701 0.0800 0.0701 0.0800 3,300 +0.01(+9.44%)
Apr 08, 2022 0.0750 0.0750 0.0726 0.0731 123,400 -0.00(-6.28%)
Apr 07, 2022 0.0899 0.0899 0.0700 0.0780 156,990 +0.00(+2.50%)
Apr 06, 2022 0.0790 0.0856 0.0761 0.0761 101,000 -0.01(-15.35%)
Apr 05, 2022 0.0705 0.0950 0.0705 0.0899 69,097 +0.01(+14.96%)
Apr 04, 2022 0.0950 0.0997 0.0710 0.0782 520,920 -0.02(-17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.