Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1004 0 +0.00(+0.00%)
May 17, 2024 0.1004 0 -0.00(-0.20%)
May 15, 2024 0.1006 52 -0.00(-0.10%)
May 14, 2024 0.0934 0.1042 0.0934 0.1007 30,000 -0.01(-6.06%)
May 09, 2024 0.1072 0 +0.01(+7.41%)
May 08, 2024 0.0998 0.0998 0.0998 0.0998 451 -0.00(-4.31%)
May 07, 2024 0.1043 0.1043 0.1043 0.1043 1,000 -0.00(-3.52%)
May 06, 2024 0.0890 0.1090 0.0890 0.1081 26,000 +0.00(+1.98%)
May 03, 2024 0.1060 0.1060 0.1060 0.1060 4,000 +0.01(+7.72%)
Apr 30, 2024 0.0984 0 -0.00(-1.60%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 427,500 +0.00(+0.00%)
Apr 26, 2024 0.0976 0.1008 0.0950 0.1000 84,500 +0.02(+19.05%)
Apr 22, 2024 0.0840 0 -0.00(-1.64%)
Apr 19, 2024 0.0912 0.0912 0.0854 0.0854 20,000 -0.00(-0.70%)
Apr 18, 2024 0.0944 0.0944 0.0860 0.0860 10,140 -0.02(-14.85%)
Apr 17, 2024 0.1076 0.1076 0.1010 0.1010 30,200 -0.01(-6.65%)
Apr 11, 2024 0.1082 0 -0.00(-2.79%)
Apr 10, 2024 0.1170 0.1267 0.0972 0.1113 276,695 +0.01(+7.02%)
Apr 09, 2024 0.1300 0.1300 0.0970 0.1040 395,194 +0.01(+5.16%)
Apr 08, 2024 0.1010 0.1010 0.0989 0.0989 38,571 -0.00(-2.56%)
Apr 05, 2024 0.1015 0.1015 0.1015 0.1015 2,000 -0.01(-6.88%)
Apr 03, 2024 0.1090 0 +0.01(+12.37%)
Apr 02, 2024 0.1000 0.1000 0.0970 0.0970 16,000 -0.01(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.