Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitana-X Inc (OP: VITX )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0008 0.0008 0.0006 0.0007 3,452,834 -0.00(-12.50%)
Jun 29, 2022 0.0008 0.0008 0.0008 0.0008 246,900 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0008 0.0008 1,908,500 +0.00(+14.29%)
Jun 27, 2022 0.0008 0.0008 0.0007 0.0007 4,735,270 -0.00(-22.22%)
Jun 24, 2022 0.0008 0.0009 0.0008 0.0009 303,476 +0.00(+0.00%)
Jun 23, 2022 0.0008 0.0009 0.0008 0.0009 2,453,536 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0009 0.0006 0.0009 7,695,203 +0.00(+12.50%)
Jun 21, 2022 0.0008 0.0008 0.0006 0.0008 8,495,378 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0008 0.0007 0.0008 4,206,462 +0.00(+14.29%)
Jun 16, 2022 0.0007 0.0007 0.0007 0.0007 5,522,617 +0.00(+16.67%)
Jun 15, 2022 0.0005 0.0007 0.0005 0.0006 8,475,277 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0007 0.0006 0.0006 22,514,484 -0.00(-14.29%)
Jun 13, 2022 0.0008 0.0008 0.0007 0.0007 190,300 +0.00(+0.00%)
Jun 10, 2022 0.0008 0.0008 0.0007 0.0007 48,362 -0.00(-12.50%)
Jun 09, 2022 0.0008 0.0008 0.0008 0.0008 151,550 +0.00(+0.00%)
Jun 08, 2022 0.0008 0.0008 0.0007 0.0008 2,760,412 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0008 0.0008 2,125,760 +0.00(+14.29%)
Jun 06, 2022 0.0008 0.0008 0.0007 0.0007 1,023,920 -0.00(-12.50%)
Jun 03, 2022 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+0.00%)
Jun 02, 2022 0.0007 0.0008 0.0007 0.0008 3,448,497 -0.00(-11.11%)
Jun 01, 2022 0.0008 0.0009 0.0008 0.0009 563,235 +0.00(+12.50%)
May 31, 2022 0.0008 0.0008 0.0007 0.0008 57,484 +0.00(+0.00%)
May 27, 2022 0.0009 0.0009 0.0008 0.0008 3,079,027 +0.00(+0.00%)
May 26, 2022 0.0007 0.0009 0.0007 0.0008 9,368,297 +0.00(+0.00%)
May 25, 2022 0.0008 0.0008 0.0007 0.0008 1,013,500 +0.00(+0.00%)
May 24, 2022 0.0007 0.0008 0.0007 0.0008 1,543,000 +0.00(+14.29%)
May 23, 2022 0.0007 0.0007 0.0007 0.0007 2,645,011 +0.00(+0.00%)
May 20, 2022 0.0007 0.0007 0.0007 0.0007 4,289,285 +0.00(+0.00%)
May 19, 2022 0.0007 0.0007 0.0007 0.0007 11,114,679 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0007 0.0007 2,188,042 +0.00(+0.00%)
May 17, 2022 0.0007 0.0007 0.0007 0.0007 817,706 +0.00(+0.00%)
May 16, 2022 0.0007 0.0008 0.0007 0.0007 3,561,000 -0.00(-12.50%)
May 13, 2022 0.0007 0.0008 0.0007 0.0008 4,734,793 +0.00(+14.29%)
May 12, 2022 0.0007 0.0008 0.0007 0.0007 7,428,329 -0.00(-12.50%)
May 11, 2022 0.0008 0.0008 0.0007 0.0008 5,115,039 +0.00(+0.00%)
May 10, 2022 0.0008 0.0009 0.0008 0.0008 29,221,944 -0.00(-11.11%)
May 09, 2022 0.0009 0.0009 0.0008 0.0009 4,422,491 +0.00(+12.50%)
May 06, 2022 0.0009 0.0009 0.0008 0.0008 14,353,925 -0.00(-11.11%)
May 05, 2022 0.0009 0.0009 0.0008 0.0009 6,123,867 +0.00(+12.50%)
May 04, 2022 0.0009 0.0009 0.0008 0.0008 2,775,061 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 6,344,489 -0.00(-11.11%)
May 02, 2022 0.0008 0.0010 0.0008 0.0009 8,329,974 +0.00(+12.50%)
Apr 29, 2022 0.0008 0.0009 0.0008 0.0008 4,519,642 -0.00(-20.00%)
Apr 28, 2022 0.0009 0.0010 0.0008 0.0010 6,630,091 +0.00(+0.00%)
Apr 27, 2022 0.0009 0.0010 0.0009 0.0010 3,290,680 +0.00(+11.11%)
Apr 26, 2022 0.0010 0.0010 0.0009 0.0009 2,336,800 -0.00(-10.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 4,039,914 +0.00(+11.11%)
Apr 22, 2022 0.0009 0.0010 0.0008 0.0009 13,130,031 +0.00(+12.50%)
Apr 21, 2022 0.0009 0.0009 0.0008 0.0008 26,861,172 -0.00(-11.11%)
Apr 20, 2022 0.0010 0.0010 0.0009 0.0009 27,157,748 -0.00(-10.00%)
Apr 19, 2022 0.0011 0.0011 0.0009 0.0010 97,315,008 -0.00(-16.67%)
Apr 18, 2022 0.0012 0.0012 0.0011 0.0012 18,628,156 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0012 0.0011 0.0012 17,753,092 +0.00(+0.00%)
Apr 13, 2022 0.0014 0.0014 0.0011 0.0012 5,460,623 +0.00(+0.00%)
Apr 12, 2022 0.0013 0.0014 0.0012 0.0012 11,541,371 +0.00(+0.00%)
Apr 11, 2022 0.0013 0.0014 0.0012 0.0012 2,433,081 -0.00(-7.69%)
Apr 08, 2022 0.0014 0.0014 0.0013 0.0013 4,818,754 +0.00(+0.00%)
Apr 07, 2022 0.0013 0.0013 0.0012 0.0013 6,142,572 +0.00(+0.00%)
Apr 06, 2022 0.0014 0.0014 0.0012 0.0013 7,399,259 -0.00(-7.14%)
Apr 05, 2022 0.0014 0.0014 0.0013 0.0014 4,080,944 -0.00(-6.67%)
Apr 04, 2022 0.0013 0.0016 0.0012 0.0015 52,406,816 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.