Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4520 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.260 1.280 1.260 1.280 3,925 +0.05(+4.19%)
Jun 29, 2022 1.230 1.270 1.228 1.228 1,949 +0.03(+2.33%)
Jun 28, 2022 1.200 1.200 1.200 1.200 189 -0.05(-4.09%)
Jun 27, 2022 1.241 1.252 1.241 1.252 827 +0.00(+0.14%)
Jun 24, 2022 1.250 1.260 1.250 1.250 425 +0.02(+1.63%)
Jun 23, 2022 1.230 1.230 1.230 1.230 3,225 -0.02(-1.60%)
Jun 13, 2022 1.250 0 -0.27(-17.76%)
Jun 10, 2022 1.520 1.520 1.400 1.520 1,631 -0.14(-8.32%)
Jun 09, 2022 1.658 1.658 1.658 1.658 101 +0.13(+8.37%)
Jun 06, 2022 1.530 0 -0.17(-10.00%)
Jun 03, 2022 1.660 1.700 1.660 1.700 2,444 +0.05(+3.03%)
Jun 02, 2022 1.640 1.650 1.640 1.650 3,450 +0.27(+19.57%)
May 27, 2022 1.380 0 +0.00(+0.00%)
May 25, 2022 1.380 0 +0.23(+20.00%)
May 12, 2022 1.150 0 -0.15(-11.54%)
May 10, 2022 1.300 0 -0.08(-5.80%)
May 09, 2022 1.380 1.380 1.380 1.380 840 +0.00(+0.00%)
May 06, 2022 1.453 1.460 1.380 1.380 3,249 -0.08(-5.15%)
May 05, 2022 1.470 1.470 1.430 1.455 2,238 -0.11(-7.32%)
May 04, 2022 1.570 1.570 1.570 1.570 100 +0.06(+3.97%)
May 03, 2022 1.510 1.510 1.510 1.510 163 +0.01(+0.67%)
May 02, 2022 1.500 1.500 1.500 1.500 3,418 -0.10(-6.25%)
Apr 29, 2022 1.750 1.750 1.600 1.600 1,200 -0.12(-6.84%)
Apr 28, 2022 1.600 1.718 1.600 1.718 5,131 -0.09(-5.11%)
Apr 27, 2022 1.810 1.810 1.810 1.810 200 -0.04(-2.16%)
Apr 26, 2022 1.850 1.850 1.850 1.850 150 -0.08(-4.15%)
Apr 25, 2022 1.950 1.950 1.890 1.930 355 +0.03(+1.58%)
Apr 22, 2022 2.010 2.010 1.846 1.900 2,900 -0.25(-11.63%)
Apr 21, 2022 2.210 2.250 2.150 2.150 1,487 +0.06(+3.12%)
Apr 20, 2022 2.170 2.230 2.080 2.085 3,500 +0.06(+2.71%)
Apr 19, 2022 2.200 2.200 2.030 2.030 1,019 -0.24(-10.55%)
Apr 18, 2022 2.300 2.300 2.030 2.269 3,900 +0.18(+8.80%)
Apr 14, 2022 2.130 2.130 2.086 2.086 660 +0.15(+7.53%)
Apr 13, 2022 1.940 2.020 1.940 1.940 507 -0.15(-7.18%)
Apr 12, 2022 2.260 2.260 2.090 2.090 2,155 -0.20(-8.82%)
Apr 11, 2022 2.450 2.450 2.292 2.292 2,109 -0.11(-4.49%)
Apr 08, 2022 2.400 2.400 2.400 2.400 100 +0.07(+3.00%)
Apr 07, 2022 2.310 2.330 2.310 2.330 610 -0.10(-4.04%)
Apr 06, 2022 2.428 2.428 2.428 2.428 175 +0.03(+1.25%)
Apr 05, 2022 2.160 2.500 2.160 2.398 2,362 +0.31(+14.74%)
Apr 04, 2022 1.980 2.144 1.980 2.090 3,335 +0.26(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.