Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.1642 0.1642 0.1300 0.1500 43,362 +0.00(+0.00%)
May 31, 2024 170 +0.00(+0.00%)
May 30, 2024 0.1925 0.1925 0.1723 0.1723 6,300 +0.02(+14.11%)
May 29, 2024 0.1635 0.1970 0.1510 0.1510 8,200 -0.01(-5.63%)
May 28, 2024 0.1900 0.1900 0.1500 0.1600 113,100 -0.04(-18.78%)
May 23, 2024 0.1970 0 +0.00(+0.00%)
May 22, 2024 0.1750 0.1970 0.1750 0.1970 5,500 +0.02(+13.54%)
May 21, 2024 0.1860 0.1860 0.1500 0.1735 74,275 -0.01(-7.47%)
May 20, 2024 0.2000 0.2000 0.1875 0.1875 76,364 -0.01(-4.82%)
May 17, 2024 0.1970 0.1970 0.1948 0.1970 19,743 -0.00(-1.50%)
May 16, 2024 0.1850 0.2000 0.1850 0.2000 79,000 +0.01(+2.56%)
May 15, 2024 0.1900 0.2000 0.1500 0.1950 57,501 -0.01(-2.50%)
May 14, 2024 0.1700 0.2000 0.1700 0.2000 190,836 +0.02(+11.11%)
May 13, 2024 0.1450 0.1800 0.1300 0.1800 34,500 +0.02(+12.50%)
May 09, 2024 0.1600 0 +0.01(+3.23%)
May 08, 2024 0.1400 0.1600 0.1400 0.1550 75,150 +0.02(+14.81%)
May 07, 2024 0.1310 0.1350 0.1300 0.1350 9,000 +0.01(+3.85%)
May 06, 2024 0.1150 0.1300 0.1125 0.1300 79,937 +0.02(+20.93%)
May 03, 2024 0.1125 0.1150 0.1075 0.1075 35,148 -0.00(-2.27%)
May 02, 2024 0.1075 0.1150 0.1075 0.1100 38,650 +0.00(+0.00%)
May 01, 2024 0.1150 0.1150 0.1075 0.1100 1,700 -0.01(-4.35%)
Apr 29, 2024 0.1150 0 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1150 0.0975 0.1150 12,025 +0.01(+15.00%)
Apr 25, 2024 0.1000 0.1050 0.0800 0.1000 48,712 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Apr 23, 2024 0.1000 0.1000 0.0850 0.0850 5,200 -0.01(-15.00%)
Apr 22, 2024 0.1000 0.1000 0.0700 0.1000 34,100 +0.02(+25.00%)
Apr 19, 2024 0.0800 0.1150 0.0800 0.0800 6,450 -0.02(-20.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1000 5,400 -0.01(-9.09%)
Apr 16, 2024 0.1100 0 +0.03(+44.17%)
Apr 15, 2024 0.0710 0.1100 0.0525 0.0763 86,400 +0.02(+45.33%)
Apr 12, 2024 0.0830 0.0930 0.0525 0.0525 121,300 -0.05(-47.50%)
Apr 11, 2024 0.1000 0.1049 0.0850 0.1000 49,275 +0.00(+0.00%)
Apr 10, 2024 0.0805 0.1000 0.0805 0.1000 9,663 +0.00(+0.00%)
Apr 09, 2024 0.0805 0.1000 0.0805 0.1000 10,000 +0.01(+12.36%)
Apr 04, 2024 0.0890 0 -0.01(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.