Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BCHPY )

6.500 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				6.500	38	-0.13(-1.96%)
May 21, 2024	6.630	6.630	6.630	6.630	290	-0.20(-2.93%)
May 20, 2024	6.510	6.830	6.510	6.830	1,285	-0.28(-3.94%)
May 15, 2024				7.110	121	+0.40(+5.96%)
May 13, 2024				6.710	85	-0.25(-3.59%)
May 10, 2024	6.960	6.960	6.960	6.960	466	+0.06(+0.87%)
May 09, 2024	7.160	7.160	6.900	6.900	1,996	-0.09(-1.29%)
May 06, 2024				6.990	65	+0.59(+9.18%)
May 03, 2024	6.402	6.402	6.402	6.402	472	-0.33(-4.87%)
May 02, 2024	6.500	6.730	6.500	6.730	955	-0.66(-8.93%)
May 01, 2024	7.390	7.390	7.390	7.390	692	-0.07(-0.94%)
Apr 30, 2024	7.360	7.460	7.190	7.460	4,473	-0.29(-3.74%)
Apr 29, 2024	7.900	7.920	7.570	7.750	1,275	-0.39(-4.79%)
Apr 23, 2024				8.140	178	-0.11(-1.33%)
Apr 22, 2024	8.060	8.250	8.060	8.250	544	+0.29(+3.68%)
Apr 19, 2024	8.000	8.000	7.957	7.957	1,202	-0.10(-1.28%)
Apr 17, 2024				8.060	87	+0.27(+3.47%)
Apr 16, 2024	8.120	8.150	7.790	7.790	409	-0.42(-5.12%)
Apr 15, 2024	8.210	8.210	8.210	8.210	216	-0.53(-6.06%)
Apr 12, 2024	8.740	8.740	8.740	8.740	177	-0.39(-4.27%)
Apr 11, 2024	9.130	9.130	9.130	9.130	435	+0.06(+0.66%)
Apr 10, 2024	9.070	9.070	9.070	9.070	364	-0.27(-2.89%)
Apr 09, 2024	9.340	9.340	9.340	9.340	254	+0.44(+4.94%)
Apr 08, 2024	9.000	9.000	8.900	8.900	1,403	-0.47(-5.07%)
Apr 04, 2024				9.375	133	+0.03(+0.27%)
Apr 03, 2024	9.350	9.350	9.350	9.350	338	+0.66(+7.59%)
Apr 02, 2024	8.900	8.900	8.690	8.690	637	+0.82(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(OP: BCHPY )

Historical Prices