Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.1625 +0.0005 (+0.31%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1625 0.1625 0.1625 0.1625 20,000 +0.00(+0.31%)
Jun 06, 2024 0.1650 0.1650 0.1620 0.1620 20,100 +0.01(+4.38%)
Jun 05, 2024 0.1625 0.1751 0.1552 0.1552 23,635 -0.00(-2.39%)
Jun 04, 2024 0.1772 0.1772 0.1567 0.1590 106,860 -0.03(-14.93%)
Jun 03, 2024 0.1875 0.1990 0.1869 0.1869 22,333 -0.01(-5.94%)
May 31, 2024 0.1987 0.1987 0.1987 0.1987 150 +0.01(+4.20%)
May 30, 2024 0.1800 0.1979 0.1800 0.1907 36,087 +0.01(+5.24%)
May 29, 2024 0.1953 0.1953 0.1812 0.1812 59,101 -0.01(-4.63%)
May 28, 2024 0.1368 0.1929 0.1237 0.1900 24,500 +0.00(+1.33%)
May 24, 2024 0.1875 0.1875 0.1875 0.1875 10,000 -0.01(-4.04%)
May 23, 2024 0.2093 0.2093 0.1892 0.1954 23,716 +0.00(+0.21%)
May 22, 2024 0.1940 0.2146 0.1940 0.1950 15,910 +0.01(+8.03%)
May 21, 2024 0.1144 0.2144 0.1144 0.1805 64,908 +0.07(+57.78%)
May 17, 2024 0.1144 0 +0.01(+14.40%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 100 -0.00(-3.85%)
May 14, 2024 0.1040 0 +0.01(+8.22%)
May 13, 2024 0.0961 0.0961 0.0961 0.0961 3,750 +0.00(+0.00%)
May 10, 2024 0.0961 0.0961 0.0961 0.0961 500 +0.01(+15.50%)
May 03, 2024 0.0832 0 -0.01(-10.63%)
May 02, 2024 0.0980 0.0980 0.0703 0.0931 20,000 +0.01(+11.50%)
May 01, 2024 0.0835 0.0835 0.0835 0.0835 185 +0.00(+0.36%)
Apr 25, 2024 0.0832 0 -0.01(-13.24%)
Apr 23, 2024 0.0959 0 +0.01(+17.81%)
Apr 19, 2024 0.0814 0 -0.02(-20.27%)
Apr 18, 2024 0.1021 0.1021 0.1021 0.1021 500 +0.00(+0.10%)
Apr 17, 2024 0.1020 0.1020 0.1020 0.1020 200 -0.00(-0.39%)
Apr 15, 2024 0.1024 0 +0.00(+0.89%)
Apr 12, 2024 0.1032 0.1032 0.1015 0.1015 12,050 -0.01(-6.02%)
Apr 10, 2024 0.1080 0 +0.00(+2.86%)
Apr 09, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+22.66%)
Apr 05, 2024 0.0856 1 +0.00(+0.47%)
Apr 04, 2024 0.1179 0.1179 0.0852 0.0852 6,045 -0.01(-12.26%)
Apr 03, 2024 0.0971 0.0971 0.0971 0.0971 1,000 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.