Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.350 6.350 6.272 6.272 1,670 -0.10(-1.54%)
May 23, 2024 6.450 6.450 6.300 6.370 8,515 -0.08(-1.24%)
May 22, 2024 6.560 6.820 6.390 6.450 6,182 -0.41(-5.98%)
May 21, 2024 6.900 6.900 6.780 6.860 50,986 -0.10(-1.44%)
May 20, 2024 6.720 7.000 6.720 6.960 35,794 +0.11(+1.61%)
May 17, 2024 6.370 6.850 6.330 6.850 26,895 +0.51(+8.04%)
May 16, 2024 6.220 6.370 6.220 6.340 23,707 +0.08(+1.28%)
May 15, 2024 6.210 6.260 6.210 6.260 166,755 +0.06(+0.97%)
May 14, 2024 6.080 6.200 6.080 6.200 3,088 +0.16(+2.65%)
May 13, 2024 6.200 6.250 6.040 6.040 9,161 -0.08(-1.31%)
May 10, 2024 6.303 6.350 6.120 6.120 8,025 -0.08(-1.29%)
May 09, 2024 6.050 6.200 6.020 6.200 17,229 +0.15(+2.48%)
May 08, 2024 6.050 6.110 6.050 6.050 8,946 -0.12(-1.94%)
May 07, 2024 6.210 6.250 6.150 6.170 6,614 +0.00(+0.00%)
May 06, 2024 5.850 6.260 5.850 6.170 13,377 +0.03(+0.49%)
May 03, 2024 6.210 6.210 6.140 6.140 13,887 -0.11(-1.68%)
May 02, 2024 6.282 6.340 6.190 6.245 10,255 +0.25(+4.08%)
May 01, 2024 5.800 6.410 5.800 6.000 5,934 -0.13(-2.12%)
Apr 30, 2024 6.320 6.350 6.130 6.130 17,682 -0.27(-4.22%)
Apr 29, 2024 6.350 6.480 6.320 6.400 22,980 +0.26(+4.23%)
Apr 26, 2024 6.100 6.150 5.510 6.140 23,578 +0.12(+1.99%)
Apr 25, 2024 5.800 6.020 5.800 6.020 26,245 +0.12(+2.03%)
Apr 24, 2024 5.800 5.910 5.800 5.900 13,870 +0.09(+1.55%)
Apr 23, 2024 5.850 5.910 5.780 5.810 11,151 -0.10(-1.61%)
Apr 22, 2024 5.850 6.000 5.850 5.905 6,387 -0.11(-1.91%)
Apr 19, 2024 5.940 6.060 5.940 6.020 43,171 -0.05(-0.79%)
Apr 18, 2024 6.160 6.160 6.060 6.068 10,445 +0.02(+0.30%)
Apr 17, 2024 5.800 6.150 5.800 6.050 26,294 -0.06(-0.98%)
Apr 16, 2024 6.120 6.120 6.110 6.110 1,939 -0.25(-3.93%)
Apr 15, 2024 6.180 6.400 6.180 6.360 16,125 +0.16(+2.58%)
Apr 12, 2024 6.360 6.360 6.146 6.200 15,416 -0.24(-3.73%)
Apr 11, 2024 6.500 6.500 6.430 6.440 18,841 +0.04(+0.63%)
Apr 10, 2024 6.550 6.640 6.400 6.400 3,999 -0.29(-4.33%)
Apr 09, 2024 6.500 6.710 6.500 6.690 33,093 +0.25(+3.88%)
Apr 08, 2024 6.310 6.440 6.300 6.440 30,166 +0.14(+2.22%)
Apr 05, 2024 6.210 6.360 6.190 6.300 112,616 +0.16(+2.61%)
Apr 04, 2024 6.160 6.300 6.140 6.140 9,654 -0.04(-0.57%)
Apr 03, 2024 6.000 6.250 5.920 6.175 22,229 +0.10(+1.73%)
Apr 02, 2024 6.070 6.070 6.070 6.070 1,522 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.