Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0466 0.0466 0.0342 0.0395 126,000 -0.00(-1.25%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 28, 2024 0.0405 0.0425 0.0361 0.0400 71,428 +0.01(+23.08%)
May 24, 2024 0.0325 0.0325 0.0325 0.0325 60,000 +0.00(+0.00%)
May 23, 2024 0.0325 0.0325 0.0325 0.0325 10,710 +0.00(+17.75%)
May 22, 2024 0.0325 0.0325 0.0276 0.0276 41,700 -0.00(-9.21%)
May 21, 2024 0.0304 0.0304 0.0304 0.0304 34,000 -0.01(-17.39%)
May 17, 2024 0.0368 0 +0.00(+6.98%)
May 16, 2024 0.0344 0.0344 0.0344 0.0344 15,000 +0.00(+1.18%)
May 15, 2024 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+13.33%)
May 08, 2024 0.0300 6,000 -0.00(-9.09%)
May 07, 2024 0.0330 0.0330 0.0330 0.0330 1,418 -0.01(-17.50%)
May 03, 2024 0.0400 0 +0.00(+9.59%)
May 02, 2024 0.0331 0.0365 0.0331 0.0365 20,000 +0.00(+10.61%)
May 01, 2024 0.0368 0.0390 0.0330 0.0330 78,265 -0.00(-3.51%)
Apr 29, 2024 0.0342 0 -0.00(-5.00%)
Apr 26, 2024 0.0360 0.0360 0.0301 0.0360 70,000 +0.00(+6.19%)
Apr 22, 2024 0.0339 0 -0.00(-5.83%)
Apr 19, 2024 0.0360 0.0420 0.0360 0.0360 24,311 -0.00(-4.00%)
Apr 17, 2024 0.0375 0 -0.00(-2.60%)
Apr 16, 2024 0.0434 0.0434 0.0385 0.0385 43,547 -0.00(-7.00%)
Apr 15, 2024 0.0386 0.0443 0.0386 0.0414 40,000 -0.00(-3.72%)
Apr 12, 2024 0.0430 0.0430 0.0430 0.0430 61,856 -0.00(-0.92%)
Apr 10, 2024 0.0434 0 +0.00(+3.33%)
Apr 08, 2024 0.0420 0 +0.00(+12.00%)
Apr 04, 2024 0.0375 0 +0.00(+1.63%)
Apr 03, 2024 0.0434 0.0434 0.0350 0.0369 191,000 -0.01(-16.52%)
Apr 02, 2024 0.0442 0.0442 0.0442 0.0442 10,000 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.