Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0385 +0.0002 (+0.52%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0280 0.0280 0.0280 0.0280 100 +0.00(+8.95%)
Jun 27, 2019 0.0304 0.0304 0.0257 0.0257 4,000 -0.00(-7.89%)
Jun 24, 2019 0.0279 0.0279 0.0279 0 -0.00(-2.79%)
Jun 19, 2019 0.0287 0.0287 0.0287 0 +0.00(+6.30%)
Jun 18, 2019 0.0270 0.0270 0.0270 0.0270 1,299 +0.00(+0.00%)
Jun 17, 2019 0.0270 0.0270 0.0270 0.0270 1,299 +0.00(+0.37%)
May 24, 2019 0.0269 0.0269 0.0269 0 -0.01(-25.48%)
May 23, 2019 0.0317 0.0361 0.0317 0.0361 1,000 +0.00(+4.94%)
May 17, 2019 0.0344 0.0344 0.0344 0 -0.00(-10.18%)
May 14, 2019 0.0383 0.0383 0.0383 0 +0.01(+24.35%)
May 07, 2019 0.0308 0.0308 0.0308 0 -0.01(-19.58%)
May 06, 2019 0.0443 0.0444 0.0383 0.0383 4,270 +0.00(+9.43%)
May 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
May 01, 2019 0.0334 0.0385 0.0334 0.0340 52,000 +0.00(+11.84%)
Apr 30, 2019 0.0304 0.0304 0.0304 0.0304 20,000 +0.00(+1.67%)
Apr 25, 2019 0.0299 0.0299 0.0299 0 +0.00(+2.05%)
Apr 22, 2019 0.0293 0.0293 0.0293 0 -0.00(-9.85%)
Apr 16, 2019 0.0325 0.0325 0.0325 0 +0.00(+10.92%)
Apr 12, 2019 0.0293 0.0293 0.0293 0 -0.00(-4.87%)
Apr 09, 2019 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.