Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0613 0.0614 0.0613 0.0614 2,300 -0.00(-2.54%)
Jun 29, 2020 0.0630 0.0630 0.0630 0.0630 17,000 +0.00(+8.43%)
Jun 26, 2020 0.0603 0.0603 0.0581 0.0581 9,000 -0.00(-0.17%)
Jun 24, 2020 0.0582 0.0582 0.0582 0 -0.01(-12.48%)
Jun 23, 2020 0.0665 0.0665 0.0665 0.0665 1,000 -0.00(-5.67%)
Jun 22, 2020 0.0705 0.0705 0.0705 8 +0.00(+0.00%)
Jun 19, 2020 0.0647 0.0705 0.0647 0.0705 400 +0.01(+22.40%)
Jun 17, 2020 0.0576 0.0576 0.0576 0 -0.01(-10.97%)
Jun 16, 2020 0.0647 0.0647 0.0647 0.0647 100 -0.00(-7.04%)
Jun 15, 2020 0.0696 0.0696 0.0644 0.0696 3,400 +0.00(+4.19%)
Jun 12, 2020 0.0708 0.0708 0.0668 0.0668 6,500 -0.00(-4.57%)
Jun 11, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+18.64%)
Jun 04, 2020 0.0590 0.0590 0.0590 0 -0.00(-2.16%)
Jun 02, 2020 0.0603 0.0603 0.0603 0 -0.00(-2.58%)
May 29, 2020 0.0619 0.0619 0.0619 0 +0.01(+9.36%)
May 28, 2020 0.0568 0.0650 0.0566 0.0566 10,302 -0.01(-18.33%)
May 26, 2020 0.0693 0.0693 0.0693 0 +0.02(+37.50%)
May 21, 2020 0.0504 0.0504 0.0504 0 -0.00(-0.20%)
May 20, 2020 0.0557 0.0557 0.0505 0.0505 785 +0.00(+0.40%)
May 19, 2020 0.0601 0.0601 0.0503 0.0503 9,100 -0.02(-27.10%)
May 18, 2020 0.0690 0.0690 0.0690 0.0690 2,246 +0.01(+24.77%)
May 15, 2020 0.0553 0.0553 0.0553 0.0553 15,000 -0.00(-8.14%)
May 14, 2020 0.0637 0.0637 0.0562 0.0602 8,560 -0.00(-3.53%)
May 13, 2020 0.0679 0.0679 0.0624 0.0624 4,976 -0.00(-6.59%)
May 12, 2020 0.0668 0.0668 0.0668 0.0668 7,500 -0.00(-1.47%)
May 08, 2020 0.0678 0.0678 0.0678 0 +0.00(+5.28%)
May 07, 2020 0.0644 0.0644 0.0644 0.0644 300 +0.00(+2.22%)
May 06, 2020 0.0630 0.0630 0.0630 0.0630 9,000 -0.01(-11.52%)
May 05, 2020 0.0694 0.0764 0.0694 0.0712 5,700 +0.00(+4.55%)
May 04, 2020 0.0700 0.0700 0.0681 0.0681 575 -0.00(-5.42%)
May 01, 2020 0.0720 0.0720 0.0720 0.0720 20,000 -0.00(-3.36%)
Apr 30, 2020 0.0755 0.0755 0.0718 0.0745 2,400 +0.00(+1.92%)
Apr 28, 2020 0.0731 0.0731 0.0731 0 +0.01(+24.32%)
Apr 27, 2020 0.0588 0.0588 0.0588 50 +0.00(+0.00%)
Apr 22, 2020 0.0588 0.0588 0.0588 0 -0.01(-13.15%)
Apr 21, 2020 0.0677 0.0677 0.0677 0.0677 1,520 -0.00(-0.59%)
Apr 20, 2020 0.0674 0.0681 0.0674 0.0681 1,030 +0.02(+36.20%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-7.41%)
Apr 15, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.80%)
Apr 09, 2020 0.0623 0.0623 0.0585 0.0611 22,500 +0.02(+35.48%)
Apr 07, 2020 0.0451 0.0451 0.0451 0 -0.00(-0.66%)
Apr 06, 2020 0.0531 0.0531 0.0414 0.0454 8,100 -0.01(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.