Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.210 2.210 2.100 2.160 42,234 +0.03(+1.41%)
Jun 29, 2021 2.290 2.290 2.110 2.130 36,696 -0.17(-7.39%)
Jun 28, 2021 2.280 2.340 2.220 2.300 96,201 +0.04(+1.77%)
Jun 25, 2021 2.200 2.260 2.060 2.260 72,615 +0.15(+7.11%)
Jun 24, 2021 2.290 2.290 2.000 2.110 99,625 -0.17(-7.46%)
Jun 23, 2021 2.040 2.290 1.950 2.280 208,027 +0.33(+16.92%)
Jun 22, 2021 2.100 2.107 1.910 1.950 64,917 -0.05(-2.50%)
Jun 21, 2021 2.000 2.150 1.780 2.000 92,264 +0.00(+0.00%)
Jun 18, 2021 1.990 2.150 1.920 2.000 156,568 -0.15(-6.98%)
Jun 17, 2021 1.920 2.150 1.890 2.150 255,068 +0.25(+13.16%)
Jun 16, 2021 1.860 1.900 1.786 1.900 40,679 +0.04(+2.15%)
Jun 15, 2021 2.000 2.000 1.760 1.860 68,362 -0.09(-4.62%)
Jun 14, 2021 1.800 2.100 1.740 1.950 239,704 +0.22(+12.72%)
Jun 11, 2021 1.525 1.750 1.520 1.730 122,468 +0.15(+9.56%)
Jun 10, 2021 1.510 1.607 1.470 1.579 146,675 +0.08(+5.27%)
Jun 09, 2021 1.395 1.500 1.350 1.500 114,690 +0.07(+4.90%)
Jun 08, 2021 1.370 1.440 1.280 1.430 31,817 +0.05(+3.62%)
Jun 07, 2021 1.340 1.380 1.340 1.380 10,512 -0.01(-0.72%)
Jun 04, 2021 1.350 1.420 1.310 1.390 31,891 +0.02(+1.46%)
Jun 03, 2021 1.395 1.500 1.330 1.370 35,140 -0.03(-2.14%)
Jun 02, 2021 1.460 1.500 1.390 1.400 58,546 -0.08(-5.41%)
Jun 01, 2021 1.320 1.500 1.320 1.480 134,346 +0.17(+12.98%)
May 28, 2021 1.360 1.360 1.290 1.310 25,629 -0.03(-2.24%)
May 27, 2021 1.220 1.360 1.216 1.340 81,801 +0.13(+10.74%)
May 26, 2021 1.180 1.210 1.100 1.210 54,570 +0.03(+2.54%)
May 25, 2021 1.310 1.310 1.090 1.180 133,617 -0.09(-7.09%)
May 24, 2021 1.280 1.300 1.220 1.270 14,727 +0.00(+0.00%)
May 21, 2021 1.320 1.340 1.200 1.270 13,469 -0.04(-3.05%)
May 20, 2021 1.330 1.340 1.200 1.310 33,366 -0.02(-1.50%)
May 19, 2021 1.210 1.330 1.179 1.330 66,793 +0.07(+5.56%)
May 18, 2021 1.103 1.280 1.060 1.260 79,669 +0.21(+20.00%)
May 17, 2021 1.000 1.120 0.9600 1.050 80,363 +0.10(+10.53%)
May 14, 2021 0.8700 0.9500 0.8700 0.9500 31,783 +0.02(+2.16%)
May 13, 2021 0.9900 0.9900 0.7227 0.9299 78,394 -0.05(-4.63%)
May 12, 2021 1.010 1.010 0.9023 0.9750 25,494 -0.03(-2.50%)
May 11, 2021 1.000 1.020 0.8500 1.000 60,018 -0.01(-0.99%)
May 10, 2021 1.070 1.080 1.010 1.010 85,572 -0.04(-3.81%)
May 07, 2021 1.040 1.090 1.020 1.050 48,772 -0.04(-3.67%)
May 06, 2021 1.120 1.140 1.050 1.090 53,389 +0.05(+4.81%)
May 05, 2021 1.169 1.170 1.030 1.040 30,390 -0.10(-8.77%)
May 04, 2021 1.150 1.170 1.010 1.140 117,785 +0.04(+3.64%)
May 03, 2021 1.200 1.200 1.100 1.100 49,769 -0.02(-1.79%)
Apr 30, 2021 1.150 1.150 1.090 1.120 29,100 -0.05(-4.48%)
Apr 29, 2021 1.240 1.240 1.120 1.173 18,801 +0.02(+1.96%)
Apr 28, 2021 1.220 1.220 1.150 1.150 13,020 -0.09(-7.26%)
Apr 27, 2021 1.310 1.310 1.205 1.240 10,750 -0.05(-3.88%)
Apr 26, 2021 1.300 1.310 1.240 1.290 39,064 +0.09(+7.50%)
Apr 23, 2021 1.380 1.380 1.050 1.200 50,500 -0.01(-0.83%)
Apr 22, 2021 1.310 1.320 1.210 1.210 31,951 -0.08(-6.20%)
Apr 21, 2021 1.410 1.410 1.200 1.290 25,155 +0.09(+7.50%)
Apr 20, 2021 1.350 1.450 1.050 1.200 87,788 -0.11(-8.40%)
Apr 19, 2021 1.330 1.330 1.220 1.310 23,205 +0.02(+1.55%)
Apr 16, 2021 1.350 1.350 1.250 1.290 23,400 -0.06(-4.44%)
Apr 15, 2021 1.310 1.400 1.260 1.350 23,240 +0.05(+3.45%)
Apr 14, 2021 1.350 1.370 1.260 1.305 11,155 -0.04(-2.61%)
Apr 13, 2021 1.360 1.390 1.340 1.340 22,993 -0.02(-1.47%)
Apr 12, 2021 1.355 1.400 1.260 1.360 13,724 +0.00(+0.00%)
Apr 09, 2021 1.420 1.450 1.330 1.360 33,000 -0.06(-4.23%)
Apr 08, 2021 1.450 1.510 1.400 1.420 30,462 -0.01(-0.70%)
Apr 07, 2021 1.215 1.530 1.215 1.430 30,348 +0.14(+10.85%)
Apr 06, 2021 1.340 1.350 1.200 1.290 52,722 -0.08(-5.84%)
Apr 05, 2021 1.450 1.470 1.300 1.370 29,656 -0.07(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.