Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 25,718,604 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0002 25,150,692 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 22,719,800 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 39,430,392 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 31,806,412 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 23,900,270 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 8,450,530 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 10,758,900 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 19,967,220 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 10,828,646 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 17,810,144 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 12,574,588 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 15,104,800 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 13,592,448 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 21,390,768 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 18,855,232 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 46,314,600 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 24,161,900 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 12,031,737 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 14,301,795 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 23,736,922 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 18,345,432 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 30,374,100 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 23,080,040 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 39,478,344 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 69,477,696 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 17,177,200 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 13,731,170 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 27,242,200 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 24,804,662 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 38,270,248 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 7,997,300 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 11,923,287 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0002 4,494,539 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 19,810,124 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 22,600,516 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0002 55,352,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0002 10,261,516 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 22,585,642 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 29,163,540 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0002 29,667,920 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0002 28,945,000 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 19,054,036 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 31,075,408 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0002 15,289,212 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 38,781,904 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 22,221,900 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 20,206,468 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 19,481,156 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 21,040,940 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 39,427,280 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 10,543,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 29,894,662 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 36,663,732 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 26,093,456 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 32,160,680 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 11,977,700 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 19,297,650 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 13,584,873 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 37,128,576 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 7,888,200 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 15,923,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.