Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 +0.100 (+5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3861	0.3861	0.3861	0	+0.01(+2.96%)
Jun 29, 2016	0.3750	0.3750	0.3750	0.3750	2,500	-0.00(-0.95%)
Jun 27, 2016		0.3786	0.3786	0.3786	0	+0.00(+0.69%)
Jun 24, 2016	0.3760	0.3760	0.3760	0.3760	3,000	+0.07(+22.36%)
Jun 22, 2016		0.3073	0.3073	0.3073	2	-0.00(-1.44%)
Jun 16, 2016		0.3118	0.3118	0.3118	2	+0.01(+1.96%)
Jun 14, 2016		0.3058	0.3058	0.3058	0	-0.00(-0.13%)
Jun 13, 2016	0.3062	0.3062	0.3062	0.3062	175	+0.01(+2.07%)
Jun 10, 2016	0.2919	0.3000	0.2919	0.3000	7,375	+0.05(+19.43%)
Jun 09, 2016	0.2512	0.2512	0.2512	0.2512	500	+0.02(+9.08%)
Jun 08, 2016	0.2342	0.2342	0.2303	0.2303	10,000	+0.04(+19.33%)
Jun 06, 2016		0.1930	0.1930	0.1930	0	+0.00(+0.52%)
May 24, 2016		0.1920	0.1920	0.1920	62	-0.01(-3.76%)
May 16, 2016		0.1995	0.1995	0.1995	0	+0.01(+6.12%)
May 13, 2016	0.1880	0.1880	0.1880	0.1880	343	+0.02(+13.25%)
May 12, 2016	0.1660	0.1660	0.1660	0.1660	150	+0.01(+9.21%)
May 09, 2016		0.1520	0.1520	0.1520	0	-0.01(-4.82%)
May 05, 2016		0.1597	0.1597	0.1597	0	-0.07(-29.18%)
Apr 29, 2016		0.2255	0.2255	0.2255	0	+0.00(+1.90%)
Apr 28, 2016	0.2240	0.2240	0.2213	0.2213	11,000	+0.08(+53.79%)
Apr 27, 2016	0.1439	0.1439	0.1439	0.1439	137	-0.01(-4.07%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.04(-19.14%)
Apr 12, 2016		0.1855	0.1855	0.1855	0	-0.01(-6.78%)
Apr 11, 2016	0.1990	0.1990	0.1990	0.1990	2,000	+0.01(+5.24%)
Apr 07, 2016		0.1891	0.1891	0.1891	0	+0.03(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices