Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 28, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.95%)
Jun 27, 2016 0.3000 0.3000 0.2838 0.2838 2,900 -0.02(-5.40%)
Jun 24, 2016 0.3000 0.3000 0.3000 0.3000 39,000 +0.08(+36.36%)
Jun 16, 2016 0.2200 0.2200 0.2200 0 -0.13(-37.14%)
Jun 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 09, 2016 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Jun 08, 2016 0.4000 0.4000 0.3700 0.3700 10,500 +0.00(+0.00%)
Jun 07, 2016 0.3700 0.4000 0.3700 0.3700 19,830 +0.07(+23.33%)
Jun 03, 2016 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jun 02, 2016 0.2680 0.4000 0.2680 0.4000 4,330 +0.17(+73.91%)
Jun 01, 2016 0.3100 0.4900 0.2300 0.2300 22,155 -0.07(-23.33%)
May 31, 2016 0.5100 0.5100 0.3000 0.3000 9,074 +0.00(+0.00%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 25, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 24, 2016 0.2850 0.2900 0.2850 0.2900 5,000 -0.01(-1.69%)
May 18, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 16, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 12, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 06, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 05, 2016 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
May 04, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.02(+7.27%)
Apr 29, 2016 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Apr 28, 2016 0.3000 0.3300 0.3000 0.3300 1,250 +0.04(+11.86%)
Apr 25, 2016 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Apr 22, 2016 0.2600 0.2750 0.2600 0.2750 4,750 +0.03(+10.00%)
Apr 21, 2016 0.2500 0.2500 0.2500 0.2500 18,822 +0.01(+4.17%)
Apr 20, 2016 0.2130 0.2400 0.2130 0.2400 1,615 +0.04(+20.00%)
Apr 07, 2016 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.