Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Media Holdings (OP: ADTR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 29, 2017	0.3500	0.4000	0.3500	0.4000	4,999	+0.00(+0.00%)
Jun 28, 2017	0.4000	0.4100	0.4000	0.4000	32,500	+0.00(+0.00%)
Jun 26, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 22, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jun 19, 2017		0.3500	0.3500	0.3500	0	-0.02(-6.04%)
Jun 16, 2017	0.3500	0.3725	0.3500	0.3725	410	-0.03(-6.88%)
Jun 15, 2017	0.3900	0.4000	0.3000	0.4000	47,001	-0.01(-1.23%)
Jun 14, 2017	0.4050	0.4050	0.4050	0.4050	2,500	-0.03(-7.95%)
Jun 13, 2017	0.4080	0.5500	0.4080	0.4400	30,306	+0.04(+10.00%)
Jun 12, 2017	0.4000	0.5450	0.4000	0.4000	61,600	+0.05(+14.29%)
Jun 08, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jun 06, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jun 02, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
May 31, 2017		0.4000	0.4000	0.4000	0	+0.11(+37.93%)
May 25, 2017		0.2900	0.2900	0.2900	0	-0.10(-25.64%)
May 24, 2017	0.3800	0.3900	0.3800	0.3900	9,000	+0.00(+0.00%)
May 12, 2017		0.3900	0.3900	0.3900	0	+0.01(+3.17%)
May 11, 2017	0.3780	0.3780	0.3780	0.3780	2,000	+0.03(+8.00%)
May 10, 2017	0.3350	0.3700	0.3200	0.3500	13,600	+0.05(+16.67%)
May 09, 2017	0.2700	0.3000	0.2700	0.3000	31,100	+0.06(+25.00%)
Apr 27, 2017		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Apr 25, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alliance Media Holdings (OP: ADTR )

Historical Prices