Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 03, 2020 0.0004 0.0004 0.0002 0.0002 49,516,788 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0004 0.0002 0.0004 310,438,112 +0.00(+300.00%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 1,877,777 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 2,400,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 10,633 +0.00(+100.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 18,596,100 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 29,764,500 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 52,002,004 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.