Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0597 0.0597 0.0534 0.0563 14,704 -0.00(-5.85%)
Jun 29, 2022 0.0505 0.0672 0.0482 0.0598 23,385 -0.00(-2.76%)
Jun 28, 2022 0.0511 0.0675 0.0505 0.0615 37,285 +0.00(+6.40%)
Jun 27, 2022 0.0500 0.0578 0.0488 0.0578 137,826 +0.01(+15.60%)
Jun 24, 2022 0.0453 0.0650 0.0453 0.0500 1,240,836 +0.00(+6.84%)
Jun 23, 2022 0.0519 0.0580 0.0468 0.0468 117,404 -0.00(-6.02%)
Jun 22, 2022 0.0588 0.0588 0.0475 0.0498 127,811 -0.00(-0.40%)
Jun 21, 2022 0.0600 0.0650 0.0421 0.0500 302,767 -0.01(-13.49%)
Jun 17, 2022 0.0510 0.0599 0.0510 0.0578 204,806 +0.01(+11.15%)
Jun 16, 2022 0.0706 0.0706 0.0520 0.0520 230,464 -0.01(-20.00%)
Jun 15, 2022 0.0999 0.0999 0.0647 0.0650 329,913 -0.02(-23.80%)
Jun 14, 2022 0.1504 0.1880 0.0853 0.0853 456,065 -0.06(-39.25%)
Jun 13, 2022 0.1660 0.1660 0.1404 0.1404 17,233 -0.01(-6.40%)
Jun 10, 2022 0.1555 0.1900 0.1462 0.1500 96,690 -0.04(-20.97%)
Jun 09, 2022 0.1871 0.1900 0.1520 0.1898 28,856 -0.00(-0.11%)
Jun 08, 2022 0.1817 0.1999 0.1817 0.1900 9,251 +0.01(+4.57%)
Jun 07, 2022 0.2389 0.2389 0.1800 0.1817 13,649 -0.04(-16.23%)
Jun 06, 2022 0.2184 0.2280 0.2169 0.2169 3,851 -0.01(-4.87%)
Jun 03, 2022 0.2184 0.2280 0.1910 0.2280 48,038 +0.05(+26.67%)
Jun 01, 2022 0.1800 10 +0.01(+4.65%)
May 31, 2022 0.1720 0.1720 0.1720 0.1720 520 +0.00(+0.53%)
May 27, 2022 0.1802 0.2156 0.1711 0.1711 5,183 -0.01(-7.26%)
May 26, 2022 0.1990 0.1990 0.1701 0.1845 4,398 -0.00(-0.59%)
May 25, 2022 0.2052 0.2052 0.1710 0.1856 68,201 -0.02(-11.49%)
May 24, 2022 0.2050 0.2097 0.2006 0.2097 25,716 +0.01(+2.95%)
May 23, 2022 0.2100 0.2100 0.2003 0.2037 4,136 +0.00(+1.65%)
May 20, 2022 0.2095 0.2100 0.2001 0.2004 23,650 +0.00(+0.20%)
May 19, 2022 0.1972 0.2095 0.1906 0.2000 10,785 -0.00(-0.15%)
May 18, 2022 0.1904 0.2295 0.1900 0.2003 31,736 -0.00(-0.94%)
May 17, 2022 0.1774 0.2022 0.1774 0.2022 6,042 +0.01(+4.77%)
May 16, 2022 0.1615 0.1930 0.1615 0.1930 14,180 +0.03(+19.43%)
May 13, 2022 0.1763 0.2000 0.1410 0.1616 24,030 -0.03(-14.95%)
May 12, 2022 0.2288 0.2288 0.1800 0.1900 96,768 -0.04(-16.41%)
May 11, 2022 0.2279 0.2279 0.2245 0.2273 7,740 +0.01(+3.22%)
May 10, 2022 0.2133 0.2250 0.2133 0.2202 1,670 -0.00(-2.09%)
May 09, 2022 0.2030 0.2249 0.2030 0.2249 3,276 +0.01(+6.03%)
May 06, 2022 0.2102 0.2395 0.2040 0.2121 21,542 -0.00(-1.67%)
May 05, 2022 0.2192 0.2192 0.2157 0.2157 1,526 -0.00(-1.95%)
May 04, 2022 0.2680 0.2680 0.2160 0.2200 9,925 -0.05(-17.88%)
May 03, 2022 0.1906 0.2679 0.1906 0.2679 19,475 +0.06(+28.12%)
May 02, 2022 0.1967 0.2091 0.1850 0.2091 10,372 +0.01(+6.30%)
Apr 29, 2022 0.2567 0.2567 0.1967 0.1967 37,297 -0.02(-9.02%)
Apr 28, 2022 0.2289 0.2289 0.2160 0.2162 12,611 -0.02(-10.18%)
Apr 27, 2022 0.2299 0.2407 0.2060 0.2407 27,690 +0.01(+4.70%)
Apr 26, 2022 0.2500 0.2500 0.2200 0.2299 49,736 -0.03(-10.75%)
Apr 25, 2022 0.2500 0.2600 0.2362 0.2576 6,096 +0.01(+4.89%)
Apr 22, 2022 0.2456 0.2523 0.2456 0.2456 1,275 -0.01(-2.62%)
Apr 21, 2022 0.2480 0.2588 0.2310 0.2522 2,836 -0.01(-3.00%)
Apr 20, 2022 0.2599 0.2689 0.2599 0.2600 13,791 +0.01(+5.26%)
Apr 19, 2022 0.2667 0.2790 0.2470 0.2470 24,175 -0.01(-5.04%)
Apr 18, 2022 0.2924 0.2947 0.2500 0.2601 45,940 -0.02(-5.73%)
Apr 14, 2022 0.3000 0.3100 0.2506 0.2759 23,370 -0.03(-9.98%)
Apr 13, 2022 0.3000 0.3065 0.3000 0.3065 22,427 +0.01(+2.17%)
Apr 12, 2022 0.2906 0.3300 0.2902 0.3000 34,777 +0.01(+3.27%)
Apr 11, 2022 0.2905 0.3399 0.2905 0.2905 4,725 -0.03(-10.62%)
Apr 08, 2022 0.2995 0.3500 0.2980 0.3250 23,537 +0.03(+8.51%)
Apr 07, 2022 0.2705 0.3000 0.2705 0.2995 7,650 -0.00(-0.13%)
Apr 06, 2022 0.2921 0.3000 0.2821 0.2999 9,548 +0.00(+0.87%)
Apr 05, 2022 0.3030 0.3030 0.2973 0.2973 1,035 -0.00(-0.07%)
Apr 04, 2022 0.3250 0.3250 0.2820 0.2975 15,932 -0.01(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.