Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0087 0.0088 0.0087 0.0088 114,000 +0.00(+15.79%)
Jun 29, 2021 0.0084 0.0088 0.0076 0.0076 195,682 +0.00(+8.57%)
Jun 28, 2021 0.0065 0.0070 0.0065 0.0070 109,550 -0.00(-20.45%)
Jun 25, 2021 0.0088 0.0088 0.0075 0.0088 17,410 +0.00(+46.67%)
Jun 24, 2021 0.0058 0.0090 0.0058 0.0060 58,500 -0.00(-23.08%)
Jun 23, 2021 0.0065 0.0078 0.0065 0.0078 69,630 -0.00(-15.22%)
Jun 22, 2021 0.0085 0.0092 0.0050 0.0092 1,090,000 +0.00(+8.24%)
Jun 21, 2021 0.0092 0.0092 0.0083 0.0085 161,951 +0.00(+0.00%)
Jun 18, 2021 0.0084 0.0085 0.0070 0.0085 127,496 +0.00(+1.19%)
Jun 17, 2021 0.0084 0.0084 0.0084 0.0084 1,401 +0.00(+16.67%)
Jun 16, 2021 0.0077 0.0077 0.0072 0.0072 2,821 -0.00(-13.25%)
Jun 15, 2021 0.0066 0.0083 0.0066 0.0083 168,333 +0.00(+3.75%)
Jun 14, 2021 0.0066 0.0083 0.0066 0.0080 62,000 -0.00(-1.23%)
Jun 10, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jun 09, 2021 0.0075 0.0085 0.0066 0.0085 502,748 +0.00(+16.44%)
Jun 08, 2021 0.0075 0.0075 0.0070 0.0073 23,788 -0.00(-2.67%)
Jun 07, 2021 0.0071 0.0075 0.0070 0.0075 228,260 -0.00(-10.71%)
Jun 04, 2021 0.0088 0.0088 0.0084 0.0084 154,111 -0.00(-6.67%)
Jun 03, 2021 0.0083 0.0092 0.0080 0.0090 556,804 +0.00(+20.00%)
Jun 02, 2021 0.0065 0.0092 0.0065 0.0075 706,883 -0.00(-9.64%)
Jun 01, 2021 0.0081 0.0090 0.0075 0.0083 533,333 +0.00(+23.88%)
May 28, 2021 0.0065 0.0083 0.0058 0.0067 679,294 +0.00(+3.08%)
May 27, 2021 0.0071 0.0073 0.0065 0.0065 250,682 +0.00(+8.33%)
May 26, 2021 0.0082 0.0082 0.0060 0.0060 630,300 -0.00(-26.83%)
May 25, 2021 0.0080 0.0082 0.0069 0.0082 322,250 -0.00(-1.20%)
May 24, 2021 0.0090 0.0090 0.0083 0.0083 197,100 +0.00(+2.47%)
May 21, 2021 0.0063 0.0081 0.0063 0.0081 513,300 +0.00(+10.96%)
May 20, 2021 0.0063 0.0081 0.0063 0.0073 364,500 +0.00(+4.29%)
May 19, 2021 0.0086 0.0086 0.0070 0.0070 846,057 -0.00(-12.50%)
May 18, 2021 0.0080 0.0090 0.0080 0.0080 526,995 +0.00(+1.27%)
May 17, 2021 0.0096 0.0100 0.0079 0.0079 1,767,163 -0.00(-14.13%)
May 14, 2021 0.0090 0.0092 0.0070 0.0092 2,015,062 +0.00(+31.43%)
May 13, 2021 0.0070 0.0072 0.0070 0.0070 416,891 -0.00(-2.78%)
May 12, 2021 0.0090 0.0090 0.0072 0.0072 169,615 +0.00(+2.86%)
May 11, 2021 0.0073 0.0073 0.0058 0.0070 338,867 +0.00(+0.00%)
May 10, 2021 0.0070 0.0080 0.0070 0.0070 40,000 +0.00(+0.00%)
May 07, 2021 0.0071 0.0090 0.0070 0.0070 218,891 -0.00(-22.22%)
May 06, 2021 0.0090 0.0090 0.0070 0.0090 230,600 +0.00(+21.62%)
May 05, 2021 0.0084 0.0090 0.0070 0.0074 332,318 -0.00(-7.50%)
May 04, 2021 0.0088 0.0088 0.0080 0.0080 384,300 -0.00(-8.05%)
May 03, 2021 0.0082 0.0088 0.0075 0.0087 425,728 +0.00(+19.18%)
Apr 30, 2021 0.0070 0.0090 0.0070 0.0073 775,500 -0.00(-7.59%)
Apr 29, 2021 0.0085 0.0085 0.0076 0.0079 313,551 +0.00(+8.22%)
Apr 28, 2021 0.0072 0.0074 0.0071 0.0073 637,917 -0.00(-1.35%)
Apr 27, 2021 0.0074 0.0074 0.0069 0.0074 328,655 +0.00(+0.00%)
Apr 26, 2021 0.0074 0.0074 0.0058 0.0074 900,341 +0.00(+0.00%)
Apr 23, 2021 0.0074 0.0074 0.0065 0.0074 119,700 +0.00(+0.00%)
Apr 22, 2021 0.0062 0.0074 0.0062 0.0074 260,750 +0.00(+19.35%)
Apr 21, 2021 0.0055 0.0074 0.0055 0.0062 60,825 -0.00(-17.33%)
Apr 20, 2021 0.0096 0.0096 0.0054 0.0075 1,306,510 +0.00(+4.17%)
Apr 19, 2021 0.0070 0.0080 0.0054 0.0072 1,201,132 +0.00(+2.86%)
Apr 15, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2021 0.0070 0.0070 0.0070 0.0070 2,800 -0.00(-12.50%)
Apr 13, 2021 0.0080 0.0080 0.0053 0.0080 50,220 +0.00(+15.94%)
Apr 12, 2021 0.0070 0.0087 0.0052 0.0069 591,042 +0.00(+1.47%)
Apr 09, 2021 0.0080 0.0080 0.0068 0.0068 377,000 -0.00(-11.69%)
Apr 08, 2021 0.0072 0.0088 0.0072 0.0077 145,000 +0.00(+10.00%)
Apr 07, 2021 0.0070 0.0070 0.0065 0.0070 108,201 +0.00(+7.69%)
Apr 06, 2021 0.0074 0.0088 0.0055 0.0065 1,082,825 -0.00(-18.75%)
Apr 05, 2021 0.0080 0.0080 0.0060 0.0080 1,750,980 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.