Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.160 3.310 3.160 3.300 50,600 -0.02(-0.60%)
Jun 27, 2019 3.260 3.350 3.240 3.320 76,158 +0.06(+1.84%)
Jun 26, 2019 3.060 3.310 3.045 3.260 109,799 +0.22(+7.24%)
Jun 25, 2019 3.000 3.170 2.990 3.040 44,463 +0.03(+1.00%)
Jun 24, 2019 3.010 3.100 3.000 3.010 38,076 -0.05(-1.63%)
Jun 21, 2019 3.050 3.090 2.950 3.060 80,000 +0.00(+0.00%)
Jun 20, 2019 3.160 3.160 3.030 3.060 31,774 -0.04(-1.29%)
Jun 19, 2019 3.120 3.160 3.100 3.100 67,016 -0.02(-0.64%)
Jun 18, 2019 3.110 3.180 3.080 3.120 37,242 +0.02(+0.65%)
Jun 17, 2019 2.900 3.130 2.900 3.100 12,800 +0.08(+2.65%)
Jun 14, 2019 3.000 3.050 2.950 3.020 52,700 -0.04(-1.31%)
Jun 13, 2019 3.040 3.100 3.010 3.060 28,241 -0.03(-0.97%)
Jun 12, 2019 3.060 3.130 2.990 3.090 38,238 +0.00(+0.00%)
Jun 11, 2019 3.000 3.090 3.000 3.090 27,851 +0.01(+0.32%)
Jun 10, 2019 3.010 3.150 3.000 3.080 59,123 +0.03(+0.98%)
Jun 07, 2019 3.070 3.170 3.000 3.050 27,100 +0.00(+0.00%)
Jun 06, 2019 3.100 3.180 2.960 3.050 46,072 -0.04(-1.29%)
Jun 05, 2019 3.100 3.160 2.990 3.090 62,527 +0.03(+1.15%)
Jun 04, 2019 3.070 3.140 3.000 3.055 104,360 +0.03(+0.83%)
Jun 03, 2019 3.050 3.150 3.000 3.030 155,739 -0.03(-0.98%)
May 31, 2019 3.260 3.270 3.040 3.060 168,400 -0.19(-5.85%)
May 30, 2019 3.110 3.330 3.110 3.250 85,424 +0.08(+2.52%)
May 29, 2019 3.150 3.220 3.100 3.170 98,142 +0.01(+0.32%)
May 28, 2019 3.320 3.320 3.060 3.160 135,086 -0.14(-4.24%)
May 24, 2019 3.320 3.380 3.250 3.300 71,300 -0.01(-0.30%)
May 23, 2019 3.360 3.370 3.300 3.310 110,161 -0.07(-2.07%)
May 22, 2019 3.450 3.450 3.330 3.380 113,916 -0.01(-0.29%)
May 21, 2019 3.700 3.730 3.350 3.390 221,350 -0.26(-7.12%)
May 20, 2019 3.370 3.790 3.370 3.650 272,588 +0.23(+6.73%)
May 17, 2019 3.580 3.595 3.300 3.420 186,800 -0.14(-3.93%)
May 16, 2019 3.490 3.740 3.380 3.560 419,940 +0.20(+5.95%)
May 15, 2019 3.240 3.390 3.070 3.360 251,382 +0.16(+5.00%)
May 14, 2019 3.110 3.220 3.040 3.200 201,171 +0.13(+4.23%)
May 13, 2019 3.040 3.200 2.850 3.070 65,378 +0.04(+1.49%)
May 10, 2019 3.040 3.090 2.908 3.025 48,400 -0.00(-0.17%)
May 09, 2019 3.160 3.230 3.000 3.030 153,928 -0.09(-2.88%)
May 08, 2019 3.220 3.240 3.050 3.120 138,679 -0.12(-3.70%)
May 07, 2019 2.740 3.240 2.730 3.240 501,347 +0.52(+19.12%)
May 06, 2019 2.570 2.740 2.530 2.720 57,253 +0.12(+4.62%)
May 03, 2019 2.600 2.650 2.560 2.600 53,400 -0.05(-1.89%)
May 02, 2019 2.685 2.690 2.600 2.650 48,131 -0.09(-3.28%)
May 01, 2019 2.650 2.750 2.610 2.740 63,427 +0.05(+1.86%)
Apr 30, 2019 2.720 2.750 2.650 2.690 66,936 -0.03(-1.10%)
Apr 29, 2019 2.650 2.920 2.650 2.720 107,015 -0.18(-6.21%)
Apr 26, 2019 2.740 2.900 2.730 2.900 40,300 +0.10(+3.57%)
Apr 25, 2019 2.870 2.870 2.720 2.800 57,155 -0.07(-2.44%)
Apr 24, 2019 2.850 2.930 2.760 2.870 37,494 -0.06(-1.93%)
Apr 23, 2019 2.850 2.930 2.700 2.926 140,533 +0.08(+2.68%)
Apr 22, 2019 2.990 3.040 2.850 2.850 78,686 -0.14(-4.68%)
Apr 18, 2019 2.990 3.020 2.980 2.990 66,000 +0.00(+0.00%)
Apr 17, 2019 2.990 3.000 2.980 2.990 29,214 -0.01(-0.33%)
Apr 16, 2019 2.990 3.010 2.870 3.000 160,603 +0.01(+0.33%)
Apr 15, 2019 3.010 3.010 2.990 2.990 78,241 -0.02(-0.66%)
Apr 12, 2019 3.000 3.040 2.990 3.010 59,900 +0.01(+0.33%)
Apr 11, 2019 3.000 3.040 2.990 3.000 139,077 -0.00(-0.17%)
Apr 10, 2019 2.990 3.050 2.990 3.005 111,866 +0.01(+0.42%)
Apr 09, 2019 3.000 3.000 2.990 2.993 58,187 +0.00(+0.08%)
Apr 08, 2019 3.050 3.050 2.990 2.990 68,172 -0.03(-0.99%)
Apr 05, 2019 3.000 3.050 2.950 3.020 55,700 +0.01(+0.33%)
Apr 04, 2019 3.100 3.110 2.990 3.010 94,831 -0.10(-3.22%)
Apr 03, 2019 3.050 3.110 2.870 3.110 79,793 +0.10(+3.32%)
Apr 02, 2019 3.030 3.030 2.659 3.010 248,017 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.