Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0037 -0.3962 (-99.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0022 0 +0.00(+0.00%)
Jun 22, 2023 0.0022 0 +0.00(+0.00%)
Jun 13, 2023 0.0022 0 +0.00(+0.00%)
Jun 08, 2023 0.0022 18 +0.00(+15.79%)
May 31, 2023 0.0019 56 +0.00(+0.00%)
May 26, 2023 0.0019 0 +0.00(+0.00%)
May 25, 2023 0.0019 0.0019 0.0019 0.0019 555 +0.00(+0.00%)
May 23, 2023 0.0019 0 +0.00(+0.00%)
May 16, 2023 0.0019 2 +0.00(+0.00%)
May 15, 2023 0.0019 0.0019 0.0019 0.0019 2,422 +0.00(+0.00%)
May 03, 2023 0.0019 50 +0.00(+0.00%)
May 02, 2023 0.0019 0.0019 0.0019 0.0019 100 +0.00(+0.00%)
Apr 28, 2023 0.0019 335 +0.00(+0.00%)
Apr 27, 2023 0.0019 0.0019 0.0019 0.0019 250 +0.00(+0.00%)
Apr 26, 2023 0.0019 0.0019 0.0019 0.0019 376 +0.00(+0.00%)
Apr 24, 2023 0.0019 0 +0.00(+0.00%)
Apr 17, 2023 0.0019 0 +0.00(+0.00%)
Apr 10, 2023 0.0019 0 +0.00(+0.00%)
Apr 04, 2023 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.