Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				50.47	3	+0.47(+0.94%)
Jun 07, 2023				50.00	0	+1.88(+3.91%)
Jun 05, 2023				48.12	0	+0.29(+0.62%)
Jun 02, 2023	47.83	47.83	47.83	47.83	251	+0.50(+1.05%)
May 15, 2023				47.33	210	+0.73(+1.57%)
May 09, 2023				46.60	0	-0.22(-0.47%)
May 05, 2023				46.82	0	-1.28(-2.66%)
Apr 17, 2023				48.10	10	-1.80(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices