Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1035 0.1035 0.1035 0 -0.00(-2.36%)
Jun 24, 2015 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Jun 23, 2015 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.55%)
Jun 15, 2015 0.1094 0.1094 0.1094 0 -0.02(-13.86%)
Jun 12, 2015 0.1208 0.1270 0.1208 0.1270 27,000 +0.00(+0.00%)
Jun 11, 2015 0.1260 0.1278 0.1260 0.1270 19,500 +0.01(+9.39%)
Jun 02, 2015 0.1161 0.1161 0.1161 0 +0.01(+5.55%)
May 28, 2015 0.1100 0.1100 0.1100 0 -0.02(-16.67%)
May 20, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 13, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 12, 2015 0.1222 0.1320 0.1222 0.1320 34,000 +0.01(+10.92%)
May 08, 2015 0.1190 0.1190 0.1190 0 +0.00(+4.39%)
May 07, 2015 0.1175 0.1187 0.1140 0.1140 4,100 -0.00(-2.98%)
May 06, 2015 0.1120 0.1175 0.1120 0.1175 4,000 +0.00(+3.34%)
Apr 27, 2015 0.1137 0.1137 0.1137 0 +0.00(+3.36%)
Apr 24, 2015 0.1100 0.1100 0.1100 0.1100 700 +0.01(+7.74%)
Apr 23, 2015 0.1021 0.1021 0.1021 0.1021 2,000 -0.01(-11.22%)
Apr 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 17, 2015 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+6.48%)
Apr 15, 2015 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.