Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.315 -0.005 (-0.38%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4400 0.4400 0.4301 0.4381 10,000 -0.00(-0.48%)
Jun 26, 2019 0.4402 0.4402 0.4402 0 -0.00(-0.43%)
Jun 25, 2019 0.4518 0.4606 0.4421 0.4421 4,750 -0.01(-1.76%)
Jun 24, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 21, 2019 0.4508 0.4508 0.4500 0.4500 4,200 +0.03(+6.74%)
Jun 20, 2019 0.4388 0.4403 0.4073 0.4216 7,780 -0.00(-0.43%)
Jun 19, 2019 0.4050 0.4234 0.4050 0.4234 5,000 +0.06(+16.25%)
Jun 17, 2019 0.3642 0.3642 0.3642 0 +0.00(+0.00%)
Jun 14, 2019 0.3642 0.3642 0.3642 0.3642 200 -0.01(-3.40%)
Jun 13, 2019 0.3701 0.3770 0.3701 0.3770 1,200 -0.01(-1.33%)
Jun 10, 2019 0.3821 0.3821 0.3821 0 -0.00(-0.52%)
Jun 06, 2019 0.3841 0.3841 0.3841 0 +0.01(+2.34%)
Jun 04, 2019 0.3753 0.3753 0.3753 0 +0.01(+1.87%)
Jun 03, 2019 0.3750 0.3750 0.3684 0.3684 5,700 +0.02(+5.26%)
May 30, 2019 0.3500 0.3500 0.3500 0 -0.00(-0.06%)
May 29, 2019 0.3871 0.3871 0.3457 0.3502 3,999 -0.06(-14.59%)
May 22, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.01%)
May 21, 2019 0.3821 0.4059 0.3821 0.4059 10,399 +0.05(+15.64%)
May 20, 2019 0.3630 0.3630 0.3510 0.3510 700 -0.03(-8.02%)
May 17, 2019 0.3816 0.3816 0.3816 0.3816 1,000 -0.01(-2.15%)
May 16, 2019 0.3900 0.3900 0.3900 0.3900 250 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3900 36 +0.00(+0.00%)
May 14, 2019 0.3800 0.4040 0.3800 0.3900 15,637 +0.01(+2.01%)
May 13, 2019 0.3620 0.3881 0.3620 0.3823 9,500 +0.01(+4.00%)
May 10, 2019 0.3580 0.3676 0.3580 0.3676 2,300 +0.04(+11.36%)
May 07, 2019 0.3301 0.3301 0.3301 0 -0.02(-5.42%)
May 06, 2019 0.3490 0.3490 0.3490 0.3490 1,843 +0.01(+2.80%)
May 02, 2019 0.3395 0.3395 0.3395 0 -0.02(-5.85%)
May 01, 2019 0.3647 0.3716 0.3606 0.3606 4,761 +0.00(+0.17%)
Apr 30, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.24%)
Apr 29, 2019 0.3677 0.3800 0.3521 0.3521 11,000 -0.02(-4.32%)
Apr 23, 2019 0.3680 0.3680 0.3680 0 -0.00(-0.46%)
Apr 22, 2019 0.3697 0.3697 0.3697 0.3697 5,000 +0.02(+4.85%)
Apr 18, 2019 0.3566 0.3631 0.3521 0.3526 7,500 -0.06(-13.94%)
Apr 16, 2019 0.4097 0.4097 0.4097 0 -0.00(-0.07%)
Apr 15, 2019 0.4100 0.4102 0.4100 0.4100 12,715 +0.00(+0.71%)
Apr 12, 2019 0.3880 0.4090 0.3863 0.4071 18,300 +0.04(+10.03%)
Apr 11, 2019 0.3700 0.3700 0.3700 60 +0.00(+0.00%)
Apr 10, 2019 0.3534 0.3700 0.3534 0.3700 13,351 +0.00(+1.09%)
Apr 09, 2019 0.3780 0.3780 0.3660 0.3660 1,075 -0.01(-1.64%)
Apr 08, 2019 0.3692 0.3750 0.3542 0.3721 20,070 +0.01(+1.39%)
Apr 05, 2019 0.3594 0.3670 0.3594 0.3670 6,800 -0.00(-0.54%)
Apr 04, 2019 0.3700 0.3700 0.3610 0.3690 11,800 -0.01(-2.95%)
Apr 03, 2019 0.3800 0.3845 0.3800 0.3802 42,350 -0.01(-2.51%)
Apr 02, 2019 0.4189 0.4189 0.3800 0.3900 22,600 -0.02(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.