Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.320 1.380 1.300 1.340 66,230 +0.00(+0.01%)
Jun 29, 2021 1.364 1.390 1.245 1.340 57,985 -0.07(-4.98%)
Jun 28, 2021 1.235 1.470 1.235 1.410 45,687 -0.07(-4.73%)
Jun 25, 2021 1.500 1.500 1.440 1.480 48,848 -0.02(-1.33%)
Jun 24, 2021 1.500 1.530 1.490 1.500 36,377 -0.03(-1.96%)
Jun 23, 2021 1.564 1.569 1.500 1.530 18,851 -0.01(-0.65%)
Jun 22, 2021 1.547 1.593 1.540 1.540 59,845 -0.06(-3.64%)
Jun 21, 2021 1.541 1.600 1.490 1.598 20,482 +0.10(+6.54%)
Jun 18, 2021 1.594 1.620 1.499 1.500 68,534 -0.07(-4.46%)
Jun 17, 2021 1.650 1.670 1.558 1.570 114,929 -0.11(-6.35%)
Jun 16, 2021 1.706 1.740 1.650 1.676 98,830 -0.06(-3.66%)
Jun 15, 2021 1.730 1.750 1.720 1.740 20,085 -0.04(-2.25%)
Jun 14, 2021 1.710 1.870 1.710 1.780 66,452 -0.07(-4.04%)
Jun 11, 2021 1.885 1.900 1.850 1.855 8,614 -0.03(-1.85%)
Jun 10, 2021 1.690 1.909 1.690 1.890 35,089 +0.01(+0.53%)
Jun 09, 2021 1.865 1.950 1.850 1.880 59,661 +0.05(+3.00%)
Jun 08, 2021 1.750 1.870 1.750 1.825 101,924 +0.09(+4.90%)
Jun 07, 2021 1.750 1.750 1.718 1.740 33,054 +0.03(+1.72%)
Jun 04, 2021 1.655 1.740 1.655 1.710 20,805 +0.00(+0.03%)
Jun 03, 2021 1.696 1.713 1.640 1.710 59,846 -0.01(-0.43%)
Jun 02, 2021 1.870 1.870 1.716 1.717 53,876 -0.03(-1.87%)
Jun 01, 2021 1.600 1.764 1.600 1.750 36,177 +0.02(+1.32%)
May 28, 2021 1.750 1.750 1.700 1.727 88,159 +0.01(+0.42%)
May 27, 2021 1.260 1.720 1.260 1.720 34,710 +0.05(+3.02%)
May 26, 2021 1.690 1.752 1.650 1.669 36,533 -0.01(-0.80%)
May 25, 2021 1.680 1.710 1.680 1.683 42,736 +0.00(+0.18%)
May 24, 2021 1.725 1.850 1.650 1.680 31,448 -0.03(-1.68%)
May 21, 2021 1.710 1.730 1.680 1.709 37,764 +0.00(+0.20%)
May 20, 2021 1.690 1.770 1.680 1.705 55,810 +0.03(+1.51%)
May 19, 2021 1.680 1.740 1.660 1.680 86,059 +0.02(+1.20%)
May 18, 2021 1.709 1.830 1.650 1.660 91,056 -0.03(-1.48%)
May 17, 2021 1.670 1.700 1.648 1.685 179,198 +0.06(+3.84%)
May 14, 2021 1.575 1.651 1.574 1.623 42,151 +0.06(+4.15%)
May 13, 2021 1.760 1.760 1.550 1.558 41,139 -0.03(-2.14%)
May 12, 2021 1.660 1.664 1.569 1.592 71,973 -0.07(-4.10%)
May 11, 2021 1.590 1.670 1.560 1.660 33,415 +0.00(+0.12%)
May 10, 2021 1.663 1.686 1.650 1.658 78,982 +0.01(+0.48%)
May 07, 2021 1.355 1.720 1.355 1.650 81,223 +0.02(+1.23%)
May 06, 2021 1.630 1.679 1.626 1.630 67,428 +0.04(+2.52%)
May 05, 2021 1.640 1.640 1.560 1.590 21,276 -0.03(-1.85%)
May 04, 2021 1.690 1.700 1.580 1.620 109,918 -0.07(-4.14%)
May 03, 2021 1.640 1.750 1.640 1.690 88,748 +0.05(+3.05%)
Apr 30, 2021 1.660 1.660 1.610 1.640 26,300 -0.02(-1.18%)
Apr 29, 2021 2.020 2.020 1.590 1.659 28,957 +0.04(+2.19%)
Apr 28, 2021 1.620 1.650 1.600 1.624 35,928 -0.02(-1.22%)
Apr 27, 2021 1.680 1.680 1.644 1.644 38,821 -0.02(-1.02%)
Apr 26, 2021 1.660 1.680 1.640 1.661 69,431 +0.00(+0.09%)
Apr 23, 2021 2.005 2.005 1.640 1.659 32,900 -0.00(-0.03%)
Apr 22, 2021 1.770 1.790 1.660 1.660 62,132 -0.05(-2.92%)
Apr 21, 2021 1.570 1.730 1.570 1.710 114,851 +0.14(+8.92%)
Apr 20, 2021 1.550 1.580 1.521 1.570 48,835 +0.02(+1.39%)
Apr 19, 2021 1.600 1.600 1.500 1.548 103,009 -0.01(-0.87%)
Apr 16, 2021 1.600 1.650 1.550 1.562 113,200 +0.04(+2.32%)
Apr 15, 2021 1.470 1.530 1.450 1.527 64,878 +0.08(+5.37%)
Apr 14, 2021 1.460 1.490 1.420 1.449 124,897 -0.00(-0.08%)
Apr 13, 2021 1.500 1.500 1.400 1.450 81,253 +0.04(+2.84%)
Apr 12, 2021 1.450 1.459 1.378 1.410 35,227 -0.06(-4.08%)
Apr 09, 2021 1.480 1.490 1.420 1.470 79,300 +0.01(+0.68%)
Apr 08, 2021 1.400 1.460 1.398 1.460 93,951 +0.08(+5.80%)
Apr 07, 2021 1.435 1.460 1.380 1.380 42,655 -0.08(-5.48%)
Apr 06, 2021 1.446 1.470 1.420 1.460 48,472 +0.02(+1.39%)
Apr 05, 2021 1.465 1.465 1.080 1.440 64,456 +0.05(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.