Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0700 0.0850 0.0700 0.0850 318,259 +0.00(+6.12%)
Jun 28, 2018 0.0650 0.0801 0.0600 0.0801 76,173 +0.03(+45.64%)
Jun 27, 2018 0.0650 0.0650 0.0510 0.0550 163,059 -0.01(-15.38%)
Jun 26, 2018 0.0650 0.0650 0.0550 0.0650 256,785 -0.00(-3.70%)
Jun 25, 2018 0.0701 0.0701 0.0675 0.0675 107,000 -0.01(-9.40%)
Jun 22, 2018 0.0650 0.0745 0.0635 0.0745 230,114 +0.01(+18.07%)
Jun 19, 2018 0.0631 0.0631 0.0631 0 -0.01(-11.13%)
Jun 18, 2018 0.0700 0.0710 0.0668 0.0710 83,500 -0.00(-3.14%)
Jun 15, 2018 0.0640 0.0739 0.0640 0.0733 17,920 +0.01(+9.73%)
Jun 14, 2018 0.0656 0.0668 0.0650 0.0668 135,000 -0.01(-9.73%)
Jun 13, 2018 0.0740 0.0740 0.0740 0.0740 1,000 -0.00(-0.67%)
Jun 12, 2018 0.0700 0.0745 0.0690 0.0745 98,500 -0.00(-0.67%)
Jun 11, 2018 0.0700 0.0750 0.0700 0.0750 67,000 +0.00(+0.54%)
Jun 08, 2018 0.0714 0.0750 0.0714 0.0746 34,000 +0.00(+0.81%)
Jun 07, 2018 0.0700 0.0740 0.0700 0.0740 93,617 +0.00(+5.71%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 3,600 -0.00(-6.67%)
Jun 05, 2018 0.0750 0.0750 0.0700 0.0750 75,495 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 0.0750 26,225 +0.00(+0.00%)
Jun 01, 2018 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
May 31, 2018 0.0800 0.0800 0.0720 0.0800 133,237 +0.00(+0.00%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 90,740 +0.01(+14.29%)
May 29, 2018 0.0717 0.0790 0.0700 0.0700 39,975 -0.01(-15.15%)
May 25, 2018 0.0825 0.0825 0.0825 0 +0.02(+28.71%)
May 24, 2018 0.0730 0.0899 0.0641 0.0641 217,600 -0.01(-13.57%)
May 23, 2018 0.0750 0.0810 0.0702 0.0742 99,113 -0.00(-1.12%)
May 22, 2018 0.0900 0.0900 0.0750 0.0750 55,000 -0.01(-16.67%)
May 21, 2018 0.0950 0.0950 0.0900 0.0900 17,800 -0.01(-5.26%)
May 18, 2018 0.0800 0.0950 0.0750 0.0950 46,510 +0.01(+18.75%)
May 17, 2018 0.0950 0.0950 0.0800 0.0800 5,100 +0.00(+0.00%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 690 -0.01(-15.79%)
May 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2018 0.0950 0.0950 0.0950 0.0950 13,900 -0.00(-1.04%)
May 09, 2018 0.0960 0.0960 0.0960 0 +0.01(+7.87%)
May 08, 2018 0.0890 0.0890 0.0890 0.0890 14,825 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0850 0.0890 44,700 +0.01(+18.67%)
May 04, 2018 0.0920 0.0950 0.0675 0.0750 50,300 +0.00(+7.14%)
May 03, 2018 0.0920 0.0920 0.0700 0.0700 24,500 -0.01(-15.15%)
May 02, 2018 0.0895 0.0950 0.0660 0.0825 12,347 -0.01(-8.33%)
May 01, 2018 0.0892 0.0900 0.0850 0.0900 118,000 +0.00(+1.12%)
Apr 30, 2018 0.0890 0.0890 0.0890 0.0890 200 +0.02(+27.14%)
Apr 27, 2018 0.0700 0.0700 0.0690 0.0700 77,446 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0675 0.0690 0.0650 0.0700 89,500 +0.00(+0.00%)
Apr 24, 2018 0.0890 0.0900 0.0700 0.0700 120,099 -0.02(-19.63%)
Apr 23, 2018 0.0890 0.0900 0.0842 0.0871 12,000 -0.00(-3.22%)
Apr 20, 2018 0.0890 0.0900 0.0890 0.0900 2,000 +0.01(+20.00%)
Apr 19, 2018 0.0825 0.0890 0.0750 0.0750 33,500 -0.01(-16.67%)
Apr 18, 2018 0.0775 0.0940 0.0775 0.0900 53,617 -0.01(-10.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.1000 0.0900 0.1000 67,548 +0.00(+0.00%)
Apr 11, 2018 0.0715 0.1000 0.0715 0.1000 3,830 +0.01(+16.69%)
Apr 10, 2018 0.0650 0.0857 0.0650 0.0857 6,480 +0.01(+7.12%)
Apr 09, 2018 0.1000 0.1000 0.0700 0.0800 117,754 -0.01(-14.48%)
Apr 06, 2018 0.0900 0.1000 0.0900 0.0935 19,350 -0.01(-6.45%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 2,265 +0.00(+0.00%)
Apr 04, 2018 0.1022 0.1022 0.1000 0.1000 57,669 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.