Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Jun 17, 2020		0.0410	0.0410	0.0410	0	-0.02(-27.94%)
Jun 15, 2020		0.0569	0.0569	0.0569	0	+0.00(+0.00%)
Jun 11, 2020		0.0569	0.0569	0.0569	0	+0.00(+1.61%)
Jun 08, 2020		0.0560	0.0560	0.0560	0	-0.00(-1.41%)
Jun 05, 2020	0.0554	0.0568	0.0554	0.0568	200	+0.01(+24.02%)
Jun 04, 2020	0.0569	0.0569	0.0458	0.0458	622	-0.02(-29.21%)
May 13, 2020		0.0647	0.0647	0.0647	0	-0.01(-13.85%)
May 12, 2020	0.0774	0.0774	0.0751	0.0751	2,400	-0.00(-4.82%)
May 11, 2020	0.0789	0.0789	0.0789	0.0789	3,024	+0.03(+57.80%)
May 07, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 06, 2020	0.0388	0.0500	0.0388	0.0400	24,800	+0.00(+2.56%)
May 05, 2020	0.0369	0.0390	0.0369	0.0390	38,850	+0.00(+5.41%)
May 04, 2020	0.0370	0.0370	0.0370	0.0370	3,900	+0.00(+1.37%)
Apr 30, 2020		0.0365	0.0365	0.0365	0	+0.00(+1.96%)
Apr 29, 2020	0.0391	0.0391	0.0358	0.0358	1,000	+0.01(+69.67%)
Apr 28, 2020	0.0570	0.0570	0.0211	0.0211	190,200	-0.04(-62.98%)
Apr 24, 2020		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Apr 23, 2020	0.0260	0.0570	0.0260	0.0570	1,800	-0.00(-0.87%)
Apr 22, 2020	0.0587	0.0587	0.0575	0.0575	17,635	+0.03(+130.00%)
Apr 21, 2020		0.0250	0.0250	0.0250	60	+0.00(+0.00%)
Apr 20, 2020	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Apr 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 02, 2020	0.0260	0.0270	0.0250	0.0250	51,000	-0.01(-26.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petrolia Energy Corp (OP: BBLS )

Historical Prices