Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 4,473,291 +0.00(+0.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0001 98,969,632 -0.00(-50.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 396,500 +0.00(+100.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 214,400 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0001 5,650,100 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 5,474,801 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0002 132,101 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 2,116,500 +0.00(+100.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 338,005 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 8,927,200 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0002 10,530,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 3,380,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1,955,555 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 59,350 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 682,700 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 1,966,276 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1,110,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 265,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 3,726,605 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 12,967,468 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 2,788,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 12,717,300 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 4,566,888 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 11,372,000 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 2,254,200 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 61,761,464 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 23,677,146 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 3,401,801 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 1,815,696 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 13,069,999 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 10,430,891 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 34,487,280 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 6,040,681 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 7,714,790 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 40,897 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 26,710,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.