Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0031 0 +0.00(+47.62%)
Jun 29, 2023 0.0021 0.0021 0.0021 0.0021 4,825 +0.00(+16.67%)
Jun 28, 2023 0.0018 0.0018 0.0018 0.0018 100 -0.00(-14.29%)
Jun 27, 2023 0.0021 0.0021 0.0021 0.0021 7,000 +0.00(+200.00%)
Jun 23, 2023 0.0007 0 -0.00(-80.56%)
Jun 22, 2023 0.0043 0.0043 0.0036 0.0036 1,795 +0.00(+5.88%)
Jun 14, 2023 0.0034 0 +0.00(+9.68%)
Jun 12, 2023 0.0031 0 -0.00(-42.59%)
Jun 09, 2023 0.0054 0.0054 0.0054 0.0054 100 +0.00(+157.14%)
Jun 08, 2023 0.0019 0.0021 0.0019 0.0021 200 +0.00(+10.53%)
Jun 07, 2023 0.0019 0.0019 0.0019 0.0019 400 -0.00(-9.52%)
Jun 06, 2023 0.0021 0.0021 0.0021 0.0021 871 +0.00(+0.00%)
May 30, 2023 0.0021 0 -0.00(-53.33%)
May 26, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+25.00%)
May 23, 2023 0.0036 0 -0.00(-10.00%)
May 22, 2023 0.0040 0.0040 0.0040 0.0040 10,049 -0.00(-18.37%)
May 18, 2023 0.0049 0 +0.00(+6.52%)
May 15, 2023 0.0046 0 -0.00(-19.30%)
May 11, 2023 0.0057 0 +0.00(+58.33%)
May 09, 2023 0.0036 0 +0.00(+0.00%)
May 05, 2023 0.0036 37 +0.00(+0.00%)
May 03, 2023 0.0036 0 +0.00(+0.00%)
May 02, 2023 0.0036 0.0036 0.0036 0.0036 10,500 +0.00(+0.00%)
May 01, 2023 0.0046 0.0046 0.0036 0.0036 2,295 +0.00(+0.00%)
Apr 28, 2023 0.0036 0.0036 0.0036 0.0036 400 +0.00(+0.00%)
Apr 27, 2023 0.0036 0.0036 0.0036 0.0036 900 +0.00(+0.00%)
Apr 26, 2023 0.0036 0.0036 0.0036 0.0036 100 -0.00(-21.74%)
Apr 25, 2023 0.0046 0.0046 0.0046 0.0046 550 +0.00(+27.78%)
Apr 21, 2023 0.0036 0 +0.00(+0.00%)
Apr 19, 2023 0.0036 0 +0.00(+0.00%)
Apr 18, 2023 0.0036 0.0036 0.0036 0.0036 3,700 +0.00(+0.00%)
Apr 17, 2023 0.0036 0.0036 0.0036 0.0036 101 +0.00(+0.00%)
Apr 11, 2023 0.0036 0 +0.00(+0.00%)
Apr 10, 2023 0.0036 0.0036 0.0036 0.0036 3,000 -0.00(-26.53%)
Apr 05, 2023 0.0049 0 +0.00(+32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.