Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willow Biosciences Inc (OP: CANSF )

0.0759 +0.0105 (+16.06%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0875 0.0875 0.0844 0.0868 22,000 -0.00(-4.62%)
Jun 29, 2023 0.0839 0.0910 0.0839 0.0910 7,000 +0.00(+4.60%)
Jun 27, 2023 0.0870 0 +0.00(+0.35%)
Jun 26, 2023 0.0900 0.0900 0.0867 0.0867 17,430 -0.00(-3.67%)
Jun 23, 2023 0.0935 0.0935 0.0900 0.0900 15,000 -0.00(-3.43%)
Jun 22, 2023 0.0895 0.0932 0.0895 0.0932 35,745 +0.00(+3.79%)
Jun 21, 2023 0.0898 0.0898 0.0898 0.0898 700 -0.01(-7.42%)
Jun 20, 2023 0.0972 0.0972 0.0970 0.0970 5,300 +0.00(+4.30%)
Jun 16, 2023 0.0930 0.0990 0.0930 0.0930 6,130 +0.00(+1.09%)
Jun 15, 2023 0.0948 0.0974 0.0920 0.0920 80,615 +0.00(+4.55%)
Jun 12, 2023 0.0880 1 -0.00(-2.76%)
Jun 09, 2023 0.0916 0.0916 0.0905 0.0905 33,700 -0.00(-2.69%)
Jun 08, 2023 0.0889 0.0930 0.0889 0.0930 1,524 -0.01(-7.00%)
Jun 05, 2023 0.1000 0 +0.00(+2.67%)
Jun 02, 2023 0.0974 0.0974 0.0974 0.0974 419 +0.00(+0.00%)
Jun 01, 2023 0.0879 0.0974 0.0879 0.0974 1,600 -0.00(-0.20%)
May 31, 2023 0.0976 0.0976 0.0976 0.0976 1,000 +0.01(+7.61%)
May 30, 2023 0.0974 0.0993 0.0907 0.0907 58,900 -0.01(-10.82%)
May 26, 2023 0.1030 0.1030 0.1017 0.1017 5,150 -0.00(-2.21%)
May 25, 2023 0.1000 0.1079 0.0977 0.1040 83,308 +0.00(+4.21%)
May 23, 2023 0.0998 20 +0.01(+12.64%)
May 19, 2023 0.0886 0 -0.00(-4.11%)
May 17, 2023 0.0924 1 +0.00(+2.33%)
May 16, 2023 0.0903 0.0903 0.0903 0.0903 1,000 -0.00(-3.53%)
May 15, 2023 0.0907 0.0970 0.0907 0.0936 13,101 -0.01(-6.40%)
May 10, 2023 0.1000 0 +0.01(+7.87%)
May 09, 2023 0.0927 0.0927 0.0927 0.0927 192 +0.00(+4.16%)
May 08, 2023 0.0890 0.0890 0.0890 0.0890 7,464 +0.01(+10.97%)
May 05, 2023 0.0831 0.0831 0.0802 0.0802 7,416 -0.00(-3.37%)
May 04, 2023 0.0850 0.0850 0.0830 0.0830 15,500 -0.00(-4.71%)
May 03, 2023 0.0870 0.0871 0.0870 0.0871 10,289 -0.00(-0.34%)
May 02, 2023 0.0891 0.0909 0.0866 0.0874 27,610 -0.01(-12.60%)
Apr 26, 2023 0.1000 20 +0.00(+0.00%)
Apr 25, 2023 0.1026 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Apr 24, 2023 0.1052 0.1052 0.1019 0.1050 26,437 -0.00(-1.41%)
Apr 21, 2023 0.1085 0.1085 0.1050 0.1065 27,225 -0.00(-0.19%)
Apr 20, 2023 0.1074 0.1077 0.1067 0.1067 4,810 -0.01(-5.32%)
Apr 19, 2023 0.1035 0.1314 0.1035 0.1127 43,599 +0.01(+13.72%)
Apr 18, 2023 0.0921 0.0991 0.0857 0.0991 117,600 +0.01(+16.59%)
Apr 17, 2023 0.0842 0.0850 0.0813 0.0850 58,051 +0.00(+0.95%)
Apr 14, 2023 0.0798 0.0872 0.0798 0.0842 27,564 +0.01(+14.40%)
Apr 13, 2023 0.0744 0.0815 0.0721 0.0736 255,605 +0.01(+11.35%)
Apr 12, 2023 0.0661 0.0661 0.0661 0.0661 500 -0.00(-5.97%)
Apr 11, 2023 0.0696 0.0703 0.0696 0.0703 3,150 -0.00(-5.89%)
Apr 10, 2023 0.0747 0.0747 0.0747 0.0747 524 +0.01(+8.26%)
Apr 06, 2023 0.0783 0.0783 0.0690 0.0690 55,501 -0.01(-8.00%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 19,020 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.