Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0360 0.0480 0.0350 0.0405 409,704 +0.01(+19.12%)
Jun 29, 2011 0.0340 0.0340 0.0325 0.0340 107,600 +0.00(+4.62%)
Jun 28, 2011 0.0380 0.0380 0.0325 0.0325 68,724 -0.01(-14.47%)
Jun 27, 2011 0.0360 0.0380 0.0360 0.0380 15,376 +0.00(+2.70%)
Jun 23, 2011 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 22, 2011 0.0380 0.0400 0.0340 0.0370 1,485,348 -0.00(-2.63%)
Jun 21, 2011 0.0380 0.0380 0.0380 0.0380 2,000 -0.00(-2.56%)
Jun 20, 2011 0.0395 0.0395 0.0390 0.0390 47,500 -0.00(-2.01%)
Jun 17, 2011 0.0410 0.0410 0.0350 0.0398 327,745 -0.00(-6.35%)
Jun 16, 2011 0.0400 0.0445 0.0400 0.0425 162,665 +0.00(+6.25%)
Jun 15, 2011 0.0420 0.0420 0.0400 0.0400 24,100 +0.00(+0.00%)
Jun 14, 2011 0.0420 0.0420 0.0400 0.0400 237,933 -0.00(-11.11%)
Jun 13, 2011 0.0410 0.0450 0.0400 0.0450 100,000 +0.01(+21.62%)
Jun 10, 2011 0.0490 0.0500 0.0370 0.0370 922,234 -0.01(-24.49%)
Jun 09, 2011 0.0310 0.0490 0.0300 0.0490 7,732,599 +0.02(+58.06%)
Jun 07, 2011 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 06, 2011 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 02, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
May 24, 2011 0.0310 0.0310 0.0310 0.0310 32,000 +0.00(+3.33%)
May 23, 2011 0.0300 0.0300 0.0300 0.0300 376,000 +0.00(+0.00%)
May 20, 2011 0.0370 0.0370 0.0300 0.0300 213,000 -0.01(-23.08%)
May 19, 2011 0.0390 0.0390 0.0390 0.0390 68,410 +0.00(+4.00%)
May 18, 2011 0.0355 0.0375 0.0355 0.0375 53,350 +0.00(+0.00%)
May 17, 2011 0.0375 0.0375 0.0375 0.0375 18,150 +0.00(+0.00%)
May 16, 2011 0.0301 0.0375 0.0301 0.0375 28,600 +0.01(+20.97%)
May 13, 2011 0.0310 0.0310 0.0310 0.0310 151,000 -0.01(-20.51%)
May 12, 2011 0.0390 0.0390 0.0310 0.0390 78,000 -0.00(-4.88%)
May 10, 2011 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
May 09, 2011 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
May 06, 2011 0.0350 0.0400 0.0350 0.0400 8,650 +0.00(+14.29%)
May 05, 2011 0.0400 0.0400 0.0350 0.0350 29,550 -0.01(-14.63%)
May 04, 2011 0.0410 0.0410 0.0410 0.0410 5,500 +0.00(+2.50%)
May 03, 2011 0.0380 0.0410 0.0380 0.0400 18,000 +0.00(+0.00%)
May 02, 2011 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Apr 29, 2011 0.0410 0.0420 0.0400 0.0400 790,000 -0.00(-11.11%)
Apr 28, 2011 0.0350 0.0450 0.0350 0.0450 361,900 +0.01(+28.57%)
Apr 27, 2011 0.0340 0.0350 0.0260 0.0350 204,677 +0.01(+16.67%)
Apr 26, 2011 0.0350 0.0350 0.0300 0.0300 25,625 -0.00(-11.76%)
Apr 25, 2011 0.0350 0.0350 0.0340 0.0340 192,213 -0.00(-2.86%)
Apr 21, 2011 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+16.67%)
Apr 20, 2011 0.0300 0.0380 0.0300 0.0300 26,300 -0.01(-21.05%)
Apr 19, 2011 0.0380 0.0380 0.0380 0.0380 11,100 +0.01(+26.67%)
Apr 18, 2011 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 15, 2011 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-7.69%)
Apr 14, 2011 0.0300 0.0370 0.0300 0.0325 759,850 +0.00(+8.33%)
Apr 13, 2011 0.0210 0.0300 0.0210 0.0300 250,000 +0.01(+42.86%)
Apr 08, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Apr 07, 2011 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+15.00%)
Apr 06, 2011 0.0200 0.0200 0.0200 0.0200 161,100 +0.00(+0.00%)
Apr 05, 2011 0.0210 0.0210 0.0200 0.0200 105,500 +0.00(+0.00%)
Apr 04, 2011 0.0200 0.0200 0.0200 0.0200 1,300 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.