Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0150 0.0150 0.0110 0.0140 39,734 -0.00(-22.22%)
Jun 27, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 26, 2012 0.0150 0.0150 0.0150 0.0150 153,307 +0.00(+0.00%)
Jun 25, 2012 0.0150 0.0150 0.0150 0.0150 9,249 -0.00(-23.08%)
Jun 22, 2012 0.0195 0.0195 0.0195 0.0195 25,000 +0.00(+0.00%)
Jun 19, 2012 0.0195 0.0195 0.0195 0.0195 0 +0.00(+34.48%)
Jun 18, 2012 0.0200 0.0200 0.0145 0.0145 185,300 -0.00(-3.33%)
Jun 15, 2012 0.0185 0.0185 0.0150 0.0150 87,500 +0.00(+20.00%)
Jun 14, 2012 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+8.70%)
Jun 13, 2012 0.0115 0.0115 0.0115 0.0115 260 -0.00(-23.33%)
Jun 12, 2012 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+30.43%)
Jun 11, 2012 0.0115 0.0115 0.0115 0.0115 58,000 -0.00(-23.33%)
Jun 08, 2012 0.0160 0.0160 0.0115 0.0150 417,789 -0.00(-6.25%)
Jun 06, 2012 0.0160 0.0160 0.0160 0 -0.00(-17.95%)
Jun 05, 2012 0.0160 0.0195 0.0160 0.0195 143,000 +0.00(+30.00%)
Jun 04, 2012 0.0140 0.0150 0.0140 0.0150 54,100 +0.00(+23.97%)
May 31, 2012 0.0121 0.0121 0.0121 0.0121 0 -0.01(-37.95%)
May 29, 2012 0.0195 0.0195 0.0195 0 +0.00(+21.87%)
May 25, 2012 0.0150 0.0180 0.0150 0.0160 100,623 +0.00(+0.00%)
May 24, 2012 0.0160 0.0160 0.0160 0.0160 17,000 +0.00(+0.00%)
May 23, 2012 0.0160 0.0180 0.0160 0.0160 120,770 +0.00(+23.08%)
May 22, 2012 0.0210 0.0210 0.0110 0.0130 872,881 -0.01(-38.10%)
May 21, 2012 0.0210 0.0210 0.0210 0.0210 2,800 +0.00(+0.00%)
May 18, 2012 0.0210 0.0210 0.0210 0.0210 50,000 +0.00(+5.00%)
May 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2012 0.0200 0.0200 0.0200 0.0200 116,790 +0.00(+0.00%)
May 14, 2012 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2012 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 07, 2012 0.0220 0.0220 0.0220 0.0220 4,355 +0.00(+7.32%)
May 04, 2012 0.0205 0.0205 0.0205 0.0205 5,300 +0.00(+0.00%)
May 03, 2012 0.0215 0.0215 0.0205 0.0205 30,333 -0.00(-18.00%)
May 02, 2012 0.0215 0.0250 0.0215 0.0250 2,000 +0.00(+16.28%)
May 01, 2012 0.0215 0.0215 0.0215 0.0215 315 -0.00(-14.00%)
Apr 30, 2012 0.0215 0.0250 0.0215 0.0250 167,300 +0.00(+2.04%)
Apr 27, 2012 0.0200 0.0245 0.0200 0.0245 40,966 +0.00(+2.08%)
Apr 26, 2012 0.0240 0.0240 0.0240 0.0240 3,000 -0.00(-2.04%)
Apr 25, 2012 0.0235 0.0245 0.0235 0.0245 15,000 +0.00(+8.89%)
Apr 24, 2012 0.0210 0.0225 0.0210 0.0225 18,600 +0.00(+12.50%)
Apr 23, 2012 0.0203 0.0203 0.0200 0.0200 66,000 -0.00(-1.48%)
Apr 20, 2012 0.0220 0.0220 0.0203 0.0203 50,500 -0.00(-7.73%)
Apr 19, 2012 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-12.00%)
Apr 18, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+13.64%)
Apr 17, 2012 0.0250 0.0250 0.0203 0.0220 70,000 +0.00(+4.76%)
Apr 16, 2012 0.0220 0.0220 0.0210 0.0210 60,000 -0.01(-25.00%)
Apr 13, 2012 0.0220 0.0280 0.0215 0.0280 32,357 +0.00(+0.00%)
Apr 12, 2012 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+0.00%)
Apr 11, 2012 0.0290 0.0290 0.0280 0.0280 27,833 -0.00(-3.45%)
Apr 10, 2012 0.0300 0.0300 0.0290 0.0290 164,600 -0.00(-3.33%)
Apr 09, 2012 0.0290 0.0300 0.0280 0.0300 235,000 +0.00(+7.53%)
Apr 05, 2012 0.0210 0.0280 0.0210 0.0279 54,737 -0.00(-3.79%)
Apr 03, 2012 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.