Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Holdings Inc (OP: GCEH )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.490 5.490 5.400 5.410 3,720 -0.09(-1.64%)
Jun 29, 2021 5.185 5.500 5.170 5.500 21,153 +0.23(+4.36%)
Jun 28, 2021 5.250 5.350 5.220 5.270 5,389 -0.12(-2.23%)
Jun 25, 2021 5.365 5.520 5.000 5.390 18,798 +0.04(+0.75%)
Jun 24, 2021 5.300 5.700 5.300 5.350 11,808 +0.00(+0.00%)
Jun 23, 2021 5.000 5.400 5.000 5.350 8,320 +0.34(+6.79%)
Jun 22, 2021 5.140 5.680 4.600 5.010 37,900 -0.48(-8.74%)
Jun 21, 2021 5.420 5.490 5.200 5.490 4,260 +0.08(+1.41%)
Jun 18, 2021 5.490 5.620 5.350 5.413 13,110 -0.05(-0.85%)
Jun 17, 2021 5.560 5.560 4.750 5.460 38,441 +0.41(+8.12%)
Jun 16, 2021 5.510 5.590 5.000 5.050 14,350 -0.46(-8.35%)
Jun 15, 2021 5.450 5.550 5.450 5.510 6,246 +0.04(+0.73%)
Jun 14, 2021 5.370 5.700 5.360 5.470 29,351 +0.11(+2.05%)
Jun 11, 2021 5.835 5.970 5.360 5.360 27,471 -0.35(-6.13%)
Jun 10, 2021 5.560 5.750 5.560 5.710 2,637 +0.13(+2.33%)
Jun 09, 2021 5.550 5.600 5.550 5.580 2,920 +0.04(+0.72%)
Jun 08, 2021 5.520 5.550 5.510 5.540 3,367 -0.01(-0.18%)
Jun 07, 2021 5.400 5.640 5.400 5.550 6,799 +0.05(+0.91%)
Jun 04, 2021 5.510 5.570 5.500 5.500 3,911 -0.01(-0.18%)
Jun 03, 2021 5.800 5.800 5.500 5.510 6,141 -0.23(-4.01%)
Jun 02, 2021 5.600 5.740 5.590 5.740 16,670 +0.24(+4.36%)
Jun 01, 2021 5.790 5.790 5.250 5.500 30,254 -0.25(-4.35%)
May 28, 2021 5.790 5.790 5.500 5.750 3,238 +0.15(+2.68%)
May 27, 2021 5.500 5.600 5.425 5.600 20,703 +0.10(+1.82%)
May 26, 2021 5.555 5.600 5.500 5.500 7,829 -0.10(-1.79%)
May 25, 2021 5.610 5.760 5.430 5.600 17,731 +0.32(+6.06%)
May 24, 2021 5.900 5.900 5.170 5.280 29,551 -0.13(-2.40%)
May 21, 2021 5.650 5.690 5.410 5.410 10,748 -0.26(-4.59%)
May 20, 2021 5.310 5.700 5.060 5.670 20,582 +0.07(+1.25%)
May 19, 2021 5.610 5.650 5.510 5.600 3,587 -0.06(-1.06%)
May 18, 2021 5.480 5.840 5.480 5.660 19,056 +0.07(+1.25%)
May 17, 2021 5.700 5.800 5.320 5.590 3,702 +0.09(+1.64%)
May 14, 2021 5.550 5.800 5.300 5.500 9,264 -0.05(-0.90%)
May 13, 2021 5.790 5.800 5.500 5.550 12,929 +0.05(+0.91%)
May 12, 2021 5.630 6.000 5.500 5.500 17,960 -0.32(-5.50%)
May 11, 2021 5.750 5.820 5.600 5.820 9,243 +0.06(+1.04%)
May 10, 2021 5.850 5.850 5.760 5.760 7,319 -0.09(-1.54%)
May 07, 2021 5.855 5.990 5.700 5.850 4,760 -0.09(-1.52%)
May 06, 2021 5.850 5.940 5.520 5.940 8,778 +0.33(+5.88%)
May 05, 2021 5.990 6.100 5.560 5.610 10,933 -0.40(-6.66%)
May 04, 2021 6.005 6.010 5.570 6.010 30,609 +0.01(+0.17%)
May 03, 2021 5.690 6.000 5.560 6.000 16,100 +0.31(+5.45%)
Apr 30, 2021 5.900 5.920 5.580 5.690 6,100 -0.21(-3.56%)
Apr 29, 2021 6.170 6.490 5.560 5.900 21,086 -0.27(-4.38%)
Apr 28, 2021 6.500 6.500 5.830 6.170 16,964 +0.17(+2.83%)
Apr 27, 2021 6.400 6.400 5.400 6.000 33,652 -0.40(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.