Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.020 1.060 1.020 1.060 13,715 +0.05(+4.95%)
Jun 29, 2023 1.000 1.010 0.9800 1.010 5,339 +0.03(+3.06%)
Jun 28, 2023 0.9570 0.9800 0.9570 0.9800 17,336 +0.00(+0.31%)
Jun 27, 2023 0.9770 0.9770 0.9770 0.9770 5,936 +0.01(+0.97%)
Jun 26, 2023 0.9676 0.9676 0.9676 0.9676 1,296 +0.02(+1.85%)
Jun 23, 2023 0.9254 0.9500 0.8500 0.9500 12,803 +0.05(+5.56%)
Jun 22, 2023 0.9795 0.9795 0.9000 0.9000 2,956 +0.00(+0.00%)
Jun 21, 2023 0.9610 0.9780 0.8605 0.9000 12,598 -0.06(-6.43%)
Jun 20, 2023 0.9520 0.9900 0.9520 0.9618 1,330 +0.00(+0.03%)
Jun 16, 2023 0.9900 0.9900 0.9615 0.9615 9,519 -0.02(-1.94%)
Jun 15, 2023 0.9810 0.9810 0.9520 0.9805 15,000 -0.00(-0.03%)
Jun 14, 2023 0.9700 0.9995 0.9700 0.9808 745 +0.03(+3.19%)
Jun 13, 2023 0.9408 0.9995 0.9408 0.9505 7,315 -0.05(-4.90%)
Jun 12, 2023 0.9700 0.9995 0.9510 0.9995 3,907 +0.05(+5.16%)
Jun 09, 2023 0.9300 1.000 0.9070 0.9505 12,456 +0.10(+11.82%)
Jun 08, 2023 0.9895 1.000 0.8500 0.8500 34,693 -0.06(-6.08%)
Jun 07, 2023 0.9700 1.020 0.8805 0.9050 6,509 -0.06(-6.70%)
Jun 06, 2023 0.9970 1.020 0.9700 0.9700 6,306 -0.03(-3.00%)
Jun 05, 2023 0.9750 1.000 0.9750 1.000 8,368 +0.04(+3.95%)
Jun 02, 2023 1.020 1.020 0.9110 0.9620 9,314 -0.04(-3.80%)
Jun 01, 2023 0.8710 1.020 0.8710 1.000 16,179 +0.13(+15.22%)
May 31, 2023 0.9030 1.020 0.8679 0.8679 19,579 -0.15(-14.91%)
May 30, 2023 1.000 1.020 0.8550 1.020 10,670 +0.02(+2.00%)
May 26, 2023 1.000 1.020 0.8930 1.000 45,483 -0.01(-0.99%)
May 25, 2023 1.000 1.020 1.000 1.010 23,102 +0.01(+1.00%)
May 24, 2023 1.108 1.110 1.000 1.000 4,940 -0.09(-8.26%)
May 23, 2023 1.000 1.200 0.9753 1.090 16,578 +0.06(+5.83%)
May 22, 2023 1.000 1.100 0.9010 1.030 13,399 -0.07(-6.36%)
May 19, 2023 1.010 1.100 0.9800 1.100 17,816 +0.05(+4.76%)
May 18, 2023 1.020 1.050 1.020 1.050 1,099 +0.04(+3.96%)
May 17, 2023 1.030 1.040 1.010 1.010 4,925 -0.04(-3.81%)
May 16, 2023 1.020 1.050 1.020 1.050 2,095 +0.02(+1.94%)
May 15, 2023 1.042 1.042 1.030 1.030 1,873 +0.00(+0.00%)
May 12, 2023 1.000 1.030 0.9951 1.030 5,015 +0.03(+3.00%)
May 11, 2023 0.9315 1.000 0.9315 1.000 4,380 +0.01(+1.01%)
May 10, 2023 0.9900 0.9900 0.9315 0.9900 2,492 +0.00(+0.00%)
May 09, 2023 0.9310 1.000 0.9310 0.9900 17,363 -0.01(-1.00%)
May 08, 2023 1.050 1.052 1.000 1.000 5,347 -0.09(-8.26%)
May 05, 2023 1.070 1.090 1.070 1.090 8,872 +0.04(+3.81%)
May 04, 2023 1.100 1.100 1.050 1.050 24,345 +0.05(+5.00%)
May 03, 2023 1.140 1.140 0.9301 1.000 29,738 -0.11(-9.91%)
May 02, 2023 1.170 1.170 1.000 1.110 4,827 +0.01(+0.91%)
May 01, 2023 0.9700 1.140 0.9700 1.100 2,392 +0.10(+10.00%)
Apr 28, 2023 0.9500 1.030 0.9300 1.000 12,187 +0.07(+7.53%)
Apr 27, 2023 0.9980 0.9980 0.9100 0.9300 11,741 +0.12(+14.74%)
Apr 25, 2023 0.8105 0 +0.00(+0.12%)
Apr 24, 2023 0.7600 0.8990 0.7600 0.8095 48,211 +0.06(+7.45%)
Apr 21, 2023 0.7505 0.7700 0.7505 0.7534 5,353 -0.01(-0.91%)
Apr 20, 2023 0.7505 0.7603 0.7505 0.7603 5,534 +0.01(+1.37%)
Apr 19, 2023 0.7995 0.7995 0.7400 0.7500 24,810 -0.00(-0.07%)
Apr 18, 2023 0.7700 0.7700 0.7505 0.7505 8,385 -0.05(-6.19%)
Apr 17, 2023 0.7675 0.8000 0.7675 0.8000 1,655 +0.03(+3.90%)
Apr 14, 2023 0.7500 0.7700 0.7500 0.7700 10,948 -0.04(-4.94%)
Apr 13, 2023 0.7500 0.8100 0.7500 0.8100 24,545 +0.02(+2.53%)
Apr 12, 2023 0.6500 0.8000 0.6500 0.7900 2,738 -0.01(-1.25%)
Apr 11, 2023 0.7660 0.8500 0.7600 0.8000 7,465 +0.01(+1.78%)
Apr 10, 2023 0.7800 0.7860 0.7650 0.7860 6,466 +0.04(+4.73%)
Apr 06, 2023 0.7500 0.7505 0.7500 0.7505 49,644 -0.01(-1.25%)
Apr 05, 2023 0.7565 0.7600 0.7500 0.7600 103,032 +0.01(+1.33%)
Apr 04, 2023 0.7500 0.7600 0.7500 0.7500 3,420 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.