Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2400 -0.0016 (-0.66%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4373 0.4439 0.4200 0.4210 117,421 -0.02(-3.62%)
Jun 29, 2022 0.4710 0.4710 0.4337 0.4368 57,780 -0.01(-1.51%)
Jun 28, 2022 0.4409 0.4435 0.4340 0.4435 49,378 +0.00(+0.59%)
Jun 27, 2022 0.4370 0.4560 0.4341 0.4409 37,521 -0.02(-3.31%)
Jun 24, 2022 0.4500 0.4733 0.4460 0.4560 74,573 +0.02(+5.07%)
Jun 23, 2022 0.4200 0.4668 0.4200 0.4340 98,344 -0.03(-6.43%)
Jun 22, 2022 0.4420 0.4927 0.4420 0.4638 84,027 -0.01(-2.56%)
Jun 21, 2022 0.5071 0.5170 0.4660 0.4760 71,477 -0.03(-6.67%)
Jun 17, 2022 0.4689 0.5100 0.4672 0.5100 78,870 +0.04(+7.48%)
Jun 16, 2022 0.4370 0.4887 0.4370 0.4745 113,694 +0.02(+3.29%)
Jun 15, 2022 0.4425 0.4673 0.4375 0.4594 36,018 +0.02(+5.01%)
Jun 14, 2022 0.4500 0.4536 0.4321 0.4375 81,514 -0.02(-4.41%)
Jun 13, 2022 0.4900 0.5000 0.4569 0.4577 168,607 -0.05(-9.11%)
Jun 10, 2022 0.4596 0.5040 0.4520 0.5036 64,042 +0.04(+8.09%)
Jun 09, 2022 0.4600 0.4762 0.4410 0.4659 39,100 -0.01(-2.12%)
Jun 08, 2022 0.4580 0.4785 0.4447 0.4760 420,379 +0.02(+3.82%)
Jun 07, 2022 0.4650 0.4713 0.4341 0.4585 412,632 -0.01(-1.33%)
Jun 06, 2022 0.4723 0.4888 0.4511 0.4647 66,998 -0.01(-2.17%)
Jun 03, 2022 0.4800 0.5070 0.4680 0.4750 65,134 +0.01(+1.28%)
Jun 02, 2022 0.4400 0.4822 0.4400 0.4690 92,794 +0.02(+4.85%)
Jun 01, 2022 0.4517 0.4615 0.4411 0.4473 254,889 -0.00(-0.62%)
May 31, 2022 0.4600 0.4791 0.4476 0.4501 87,319 -0.02(-3.78%)
May 27, 2022 0.5050 0.5050 0.4601 0.4678 144,935 -0.03(-5.86%)
May 26, 2022 0.4400 0.5014 0.4400 0.4969 236,234 +0.05(+11.74%)
May 25, 2022 0.4310 0.4612 0.4310 0.4447 239,902 +0.03(+6.13%)
May 24, 2022 0.4730 0.4730 0.4150 0.4190 537,102 -0.04(-9.60%)
May 23, 2022 0.4525 0.4700 0.4350 0.4635 337,333 +0.03(+8.12%)
May 20, 2022 0.4240 0.4635 0.3900 0.4287 129,411 -0.01(-2.03%)
May 19, 2022 0.4462 0.4745 0.4340 0.4376 164,935 -0.00(-0.55%)
May 18, 2022 0.4720 0.4800 0.4340 0.4400 105,097 -0.01(-1.23%)
May 17, 2022 0.4570 0.4630 0.4432 0.4455 110,439 -0.01(-2.54%)
May 16, 2022 0.4675 0.4754 0.4438 0.4571 70,368 +0.01(+1.47%)
May 13, 2022 0.4113 0.4573 0.4113 0.4505 180,144 +0.03(+6.91%)
May 12, 2022 0.4599 0.4768 0.4139 0.4214 266,804 -0.05(-10.34%)
May 11, 2022 0.4606 0.4886 0.4605 0.4700 231,245 +0.00(+0.17%)
May 10, 2022 0.4811 0.4940 0.4586 0.4692 239,815 -0.01(-2.98%)
May 09, 2022 0.4700 0.4931 0.4700 0.4836 438,281 -0.02(-3.76%)
May 06, 2022 0.4811 0.5279 0.4811 0.5025 147,846 -0.02(-2.95%)
May 05, 2022 0.5499 0.5665 0.5000 0.5178 202,204 -0.03(-5.18%)
May 04, 2022 0.5350 0.5533 0.5275 0.5461 157,147 +0.01(+1.60%)
May 03, 2022 0.5439 0.5543 0.5290 0.5375 148,052 +0.00(+0.79%)
May 02, 2022 0.5510 0.5520 0.5100 0.5333 147,385 -0.01(-1.42%)
Apr 29, 2022 0.5745 0.6080 0.5410 0.5410 225,495 -0.02(-3.13%)
Apr 28, 2022 0.5780 0.5780 0.5210 0.5585 222,799 +0.02(+2.78%)
Apr 27, 2022 0.5450 0.5627 0.5140 0.5434 190,072 +0.00(+0.80%)
Apr 26, 2022 0.5800 0.5800 0.5303 0.5391 259,769 -0.02(-3.73%)
Apr 25, 2022 0.5900 0.5900 0.5304 0.5600 654,867 -0.03(-5.08%)
Apr 22, 2022 0.6300 0.6333 0.5811 0.5900 605,088 -0.06(-9.51%)
Apr 21, 2022 0.6549 0.6757 0.6200 0.6520 375,095 -0.01(-1.21%)
Apr 20, 2022 0.6800 0.6900 0.6500 0.6600 431,336 -0.01(-1.67%)
Apr 19, 2022 0.6974 0.6999 0.6658 0.6712 271,277 -0.02(-3.33%)
Apr 18, 2022 0.7000 0.7300 0.6900 0.6943 239,637 -0.01(-0.94%)
Apr 14, 2022 0.7270 0.7270 0.6959 0.7009 451,815 -0.02(-2.15%)
Apr 13, 2022 0.7182 0.7203 0.7061 0.7163 415,471 +0.01(+1.95%)
Apr 12, 2022 0.7166 0.7200 0.7003 0.7026 460,665 -0.01(-1.56%)
Apr 11, 2022 0.7000 0.7159 0.6650 0.7137 769,797 +0.02(+3.43%)
Apr 08, 2022 0.6600 0.7100 0.6600 0.6900 684,837 +0.00(+0.00%)
Apr 07, 2022 0.7060 0.7100 0.6718 0.6900 675,422 -0.03(-4.17%)
Apr 06, 2022 0.7182 0.7400 0.7155 0.7200 66,209 -0.01(-1.37%)
Apr 05, 2022 0.7530 0.7596 0.7200 0.7300 199,181 -0.02(-2.67%)
Apr 04, 2022 0.7800 0.7808 0.7210 0.7500 93,237 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.