Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0186 -0.0079 (-29.81%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0230	0.0389	0.0186	0.0186	104,793	-0.01(-29.81%)
May 24, 2024				0.0265	0	+0.00(+3.92%)
May 23, 2024	0.0300	0.0300	0.0255	0.0255	70,377	-0.01(-36.09%)
May 22, 2024	0.0399	0.0399	0.0399	0.0399	5,213	+0.01(+33.00%)
May 21, 2024	0.0300	0.0449	0.0300	0.0300	9,200	-0.01(-33.18%)
May 14, 2024				0.0449	9	+0.02(+124.50%)
May 10, 2024				0.0200	0	-0.01(-31.03%)
May 09, 2024	0.0280	0.0290	0.0280	0.0290	50,000	-0.00(-3.01%)
May 07, 2024				0.0299	0	+0.00(+19.60%)
May 06, 2024	0.0250	0.0250	0.0250	0.0250	4,437	+0.00(+0.00%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
May 02, 2024	0.0150	0.0250	0.0150	0.0250	37,400	+0.00(+6.38%)
May 01, 2024	0.0250	0.0250	0.0220	0.0235	93,710	-0.00(-6.00%)
Apr 30, 2024	0.0240	0.0250	0.0230	0.0250	24,400	-0.01(-19.35%)
Apr 29, 2024	0.0310	0.0310	0.0310	0.0310	46,000	+0.00(+3.33%)
Apr 26, 2024	0.0300	0.0350	0.0300	0.0300	94,000	+0.00(+0.00%)
Apr 25, 2024	0.0300	0.0350	0.0300	0.0300	21,123	-0.01(-23.08%)
Apr 24, 2024	0.0300	0.0390	0.0300	0.0390	43,590	+0.01(+30.00%)
Apr 23, 2024	0.0300	0.0300	0.0290	0.0300	93,000	-0.01(-14.77%)
Apr 22, 2024	0.0352	0.0352	0.0352	0.0352	215	-0.00(-6.13%)
Apr 19, 2024	0.0350	0.0390	0.0350	0.0375	15,820	+0.01(+25.00%)
Apr 17, 2024				0.0300	0	-0.01(-25.00%)
Apr 11, 2024				0.0400	0	+0.00(+0.00%)
Apr 04, 2024				0.0400	3	-0.00(-11.11%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	654	+0.00(+0.00%)
Apr 02, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hollywall Entertainment Inc (OP: HWAL )

Historical Prices